Coinranking
Phoenix Token Historical Data
PHT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 6 AM | $0.028 | +0.01% | ||
| Jul 6, 5 AM | $0.028 | +0.19% | ||
| Jul 6, 3 AM | $0.0281 | +0.00% | ||
| Jul 6, 12 AM | $0.0283 | -0.14% | ||
| Jul 5, 11 PM | $0.0283 | +0.33% | ||
| Jul 5, 10 PM | $0.0282 | +0.00% | ||
| Jul 5, 9 PM | $0.0282 | -0.09% | ||
| Jul 5, 8 PM | $0.0282 | -0.23% | ||
| Jul 5, 7 PM | $0.0281 | -0.51% | ||
| Jul 5, 6 PM | $0.0281 | +0.22% | ||
| Jul 5, 5 PM | $0.0281 | +0.00% | ||
| Jul 5, 4 PM | $0.0281 | +0.03% | ||
| Jul 5, 3 PM | $0.0281 | -0.42% | ||
| Jul 5, 2 PM | $0.0283 | +0.43% | ||
| Jul 5, 1 PM | $0.0281 | +0.00% | ||
| Jul 5, 12 PM | $0.0282 | +1.20% | ||
| Jul 5, 11 AM | $0.0279 | +0.46% | ||
| Jul 5, 10 AM | $0.0277 | +0.27% | ||
| Jul 5, 9 AM | $0.0278 | +0.00% | ||
| Jul 5, 8 AM | $0.0278 | +0.00% | ||
| Jul 5, 7 AM | $0.0276 | +0.20% | ||
| Jul 5, 12 AM | $0.0277 | +0.00% | ||
| Jul 4, 11 PM | $0.0277 | -0.17% | ||
| Jul 4, 10 PM | $0.0278 | +0.28% | ||
| Jul 4, 9 PM | $0.0276 | -0.01% | ||
| Jul 4, 8 PM | $0.0276 | +0.43% | ||
| Jul 4, 7 PM | $0.0275 | -0.59% | ||
| Jul 4, 6 PM | $0.0277 | +0.04% | ||
| Jul 4, 5 PM | $0.0277 | +0.14% | ||
| Jul 4, 4 PM | $0.0277 | -0.63% | ||
| Jul 4, 3 PM | $0.0278 | +0.36% | ||
| Jul 4, 2 PM | $0.0278 | +0.58% | ||
| Jul 4, 1 PM | $0.0276 | +0.14% | ||
| Jul 4, 12 PM | $0.0276 | +0.10% | ||
| Jul 4, 11 AM | $0.0276 | -0.01% | ||
| Jul 4, 10 AM | $0.0276 | -0.42% | ||
| Jul 4, 9 AM | $0.0277 | -0.89% | ||
| Jul 4, 8 AM | $0.0277 | +0.35% | ||
| Jul 4, 3 AM | $0.028 | +0.01% | ||
| Jul 3, 11 PM | $0.0284 | +0.47% | ||
| Jul 3, 10 PM | $0.0283 | +0.00% | ||
| Jul 3, 9 PM | $0.0283 | +0.18% | ||
| Jul 3, 8 PM | $0.0283 | +0.47% | ||
| Jul 3, 7 PM | $0.0281 | +0.19% | ||
| Jul 3, 6 PM | $0.028 | -0.26% | ||
| Jul 3, 5 PM | $0.0281 | +0.35% | ||
| Jul 3, 4 PM | $0.0279 | -0.06% | ||
| Jul 3, 3 PM | $0.028 | -1.12% | ||
| Jul 3, 2 PM | $0.0283 | +0.09% | ||
| Jul 3, 1 PM | $0.0283 | +0.13% | ||