Phoenix Token Historical Data

PHT Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0245
+3.75%
$ 235,763 $ 897
May 20, 10 AM $ 0.0236
-0.40%
$ 227,537 $ 757
May 20, 9 AM $ 0.0239
+0.00%
$ 230,220 $ 719
May 20, 8 AM $ 0.0232
+0.64%
$ 223,897 $ 468
May 20, 7 AM $ 0.023
-1.09%
$ 222,134 $ 553
May 20, 6 AM $ 0.0231
+0.64%
$ 222,470 $ 542
May 20, 5 AM $ 0.0228
+0.00%
$ 220,217 $ 521
May 20, 3 AM $ 0.0228
-0.64%
$ 219,335 $ 518
May 19, 9 PM $ 0.0228
+0.41%
$ 219,307 $ 519
May 19, 8 PM $ 0.0223
-0.05%
$ 214,865 $ 782
May 19, 7 PM $ 0.0224
+0.00%
$ 215,626 $ 769
May 19, 5 PM $ 0.0225
-1.71%
$ 217,069 $ 784
May 19, 4 PM $ 0.0228
+1.53%
$ 219,968 $ 795
May 19, 1 PM $ 0.0229
+2.01%
$ 220,737 $ 792
May 19, 12 PM $ 0.0225
-0.77%
$ 216,383 $ 1,086
May 19, 11 AM $ 0.0227
-0.84%
$ 218,425 $ 1,215
May 19, 9 AM $ 0.0232
-0.32%
$ 223,750 $ 1,075
May 19, 8 AM $ 0.0232
-0.76%
$ 223,402 $ 1,097
May 19, 7 AM $ 0.0232
-0.35%
$ 223,648 $ 1,023
May 19, 6 AM $ 0.0233
+0.00%
$ 225,013 $ 1,064
May 19, 12 AM $ 0.0236
+0.00%
$ 227,547 $ 1,076
May 18, 9 PM $ 0.0248
+2.28%
$ 238,808 $ 1,135
May 18, 8 PM $ 0.0243
-0.92%
$ 233,754 $ 729
May 18, 7 PM $ 0.0254
+0.00%
$ 244,357 $ 732
May 18, 6 PM $ 0.024
+0.00%
$ 231,521 $ 736
May 18, 5 PM $ 0.024
+8.63%
$ 231,212 $ 711
May 18, 4 PM $ 0.0221
-6.48%
$ 212,843 $ 664
May 18, 3 PM $ 0.0236
+4.26%
$ 227,600 $ 702
May 18, 2 PM $ 0.0228
-6.95%
$ 219,486 $ 648
May 18, 1 PM $ 0.0245
-2.21%
$ 235,824 $ 703
May 18, 12 PM $ 0.0244
-4.27%
$ 235,233 $ 375
May 18, 11 AM $ 0.0255
+0.50%
$ 245,676 $ 159
May 18, 10 AM $ 0.0254
-0.85%
$ 244,584 $ 94
May 18, 9 AM $ 0.0256
-0.13%
$ 246,634 $ 299
May 18, 8 AM $ 0.0256
+0.11%
$ 246,498 $ 321
May 18, 7 AM $ 0.0256
+0.99%
$ 246,872 $ 337
May 18, 6 AM $ 0.0254
-0.63%
$ 244,542 $ 298
May 18, 4 AM $ 0.0255
+0.00%
$ 245,919 $ 318
May 18, 12 AM $ 0.0263
-0.38%
$ 253,301 $ 323
May 17, 11 PM $ 0.0263
+0.03%
$ 253,050 $ 322
May 17, 10 PM $ 0.0269
-2.05%
$ 259,065 $ 328
May 17, 8 PM $ 0.0267
-0.05%
$ 257,153 $ 457
May 17, 6 PM $ 0.0275
+0.13%
$ 265,309 $ 459
May 17, 5 PM $ 0.0275
+6.13%
$ 264,995 $ 483
May 17, 4 PM $ 0.0275
+0.34%
$ 265,474 $ 472
May 17, 3 PM $ 0.0254
+0.00%
$ -- $ 478
May 17, 1 PM $ 0.0276
+0.00%
$ 266,178 $ 474
May 17, 12 PM $ 0.0276
+2.90%
$ 266,051 $ 666
May 17, 10 AM $ 0.0278
+0.24%
$ 268,211 $ 569
May 17, 9 AM $ 0.0278
-0.84%
$ 267,692 $ 447