Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Token Historical Data

PHT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $0.0282
-0.26%
$272,134 $1,249
Jul 3, 11 AM $0.0282
+0.58%
$272,073 $1,237
Jul 3, 10 AM $0.028
-0.10%
$270,262 $1,268
Jul 3, 9 AM $0.028
+0.10%
$270,217 $1,268
Jul 3, 8 AM $0.028
-0.02%
$269,813 $1,261
Jul 3, 7 AM $0.028
-0.16%
$270,121 $1,246
Jul 3, 6 AM $0.0281
+0.08%
$270,639 $1,389
Jul 3, 5 AM $0.028
+0.00%
$270,221 $1,387
Jul 3, 2 AM $0.0281
-0.02%
$270,828 $1,354
Jul 2, 11 PM $0.0278
-0.34%
$268,235 $1,662
Jul 2, 10 PM $0.0279
+0.47%
$269,096 $1,620
Jul 2, 9 PM $0.0278
+0.00%
$-- $1,586
Jul 2, 8 PM $0.0278
-0.15%
$267,949 $1,581
Jul 2, 7 PM $0.0278
+0.11%
$268,342 $1,703
Jul 2, 6 PM $0.0279
-1.66%
$268,724 $1,613
Jul 2, 5 PM $0.0284
+2.19%
$273,243 $1,005
Jul 2, 4 PM $0.0279
-0.12%
$268,928 $1,134
Jul 2, 3 PM $0.0279
+0.16%
$268,525 $1,170
Jul 2, 2 PM $0.0278
-0.58%
$267,572 $1,390
Jul 2, 1 PM $0.0279
+0.66%
$268,668 $1,375
Jul 2, 12 PM $0.0276
-0.01%
$266,449 $1,826
Jul 2, 11 AM $0.0274
-0.63%
$264,430 $1,887
Jul 2, 10 AM $0.0276
-3.42%
$266,416 $1,876
Jul 2, 8 AM $0.0273
+0.00%
$263,413 $2,038
Jul 2, 7 AM $0.0274
+0.00%
$263,690 $2,039
Jul 2, 6 AM $0.0274
+1.07%
$263,666 $2,004
Jul 2, 12 AM $0.0282
+0.00%
$271,337 $1,561
Jul 1, 8 PM $0.0283
+0.00%
$273,165 $1,697
Jul 1, 7 PM $0.0283
+0.79%
$272,896 $1,689
Jul 1, 6 PM $0.0282
-0.11%
$271,554 $1,613
Jul 1, 5 PM $0.028
+1.81%
$270,318 $1,904
Jul 1, 4 PM $0.0276
+0.01%
$266,268 $1,739
Jul 1, 3 PM $0.0276
-2.56%
$266,460 $1,753
Jul 1, 2 PM $0.0283
-0.12%
$272,709 $1,596
Jul 1, 1 PM $0.0283
-3.45%
$272,276 $1,657
Jul 1, 12 PM $0.0292
-0.16%
$281,796 $1,288
Jul 1, 11 AM $0.0293
+0.68%
$282,373 $1,380
Jul 1, 10 AM $0.0291
-0.39%
$280,393 $1,589
Jul 1, 9 AM $0.0292
+0.13%
$281,712 $1,631
Jul 1, 8 AM $0.0298
+0.00%
$287,189 $1,478
Jul 1, 7 AM $0.0297
+0.00%
$286,359 $1,540
Jul 1, 5 AM $0.03
+0.00%
$288,686 $1,589
Jul 1, 3 AM $0.0297
+0.04%
$286,567 $1,589
Jul 1, 1 AM $0.0296
+0.00%
$285,409 $1,735
Jun 30, 11 PM $0.0295
+0.00%
$284,263 $1,740
Jun 30, 9 PM $0.0294
+0.00%
$283,485 $1,693
Jun 30, 8 PM $0.0294
-1.61%
$283,532 $1,689
Jun 30, 7 PM $0.0299
+0.00%
$288,362 $1,552
Jun 30, 6 PM $0.0298
-2.04%
$287,139 $1,704
Jun 30, 5 PM $0.0304
-0.13%
$292,620 $1,707