Phoenix Token Historical Data

PHT Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.028
+3.15%
$ 269,581 $ 474
May 17, 7 AM $ 0.0278
+0.00%
$ 267,957 $ 1,111
May 17, 6 AM $ 0.028
+0.00%
$ 269,501 $ 1,134
May 17, 5 AM $ 0.0261
-5.01%
$ 251,152 $ 1,212
May 17, 4 AM $ 0.0271
+0.00%
$ 260,945 $ 1,218
May 16, 11 PM $ 0.0257
-0.11%
$ 247,229 $ 1,262
May 16, 10 PM $ 0.0257
-2.01%
$ 247,512 $ 1,252
May 16, 9 PM $ 0.0262
+0.41%
$ 252,494 $ 1,290
May 16, 8 PM $ 0.0254
+0.75%
$ 244,357 $ 1,285
May 16, 7 PM $ 0.0252
+1.20%
$ 243,351 $ 1,276
May 16, 6 PM $ 0.026
-0.13%
$ 250,478 $ 1,281
May 16, 5 PM $ 0.026
+2.55%
$ 250,988 $ 1,323
May 16, 4 PM $ 0.0254
-1.84%
$ 244,371 $ 1,549
May 16, 3 PM $ 0.0257
-0.22%
$ 248,126 $ 1,544
May 16, 2 PM $ 0.0256
-0.06%
$ 247,046 $ 1,582
May 16, 1 PM $ 0.0256
-0.48%
$ 246,787 $ 1,571
May 16, 12 PM $ 0.0257
-0.48%
$ 247,950 $ 1,509
May 16, 11 AM $ 0.0261
-1.23%
$ 251,169 $ 1,424
May 16, 10 AM $ 0.0259
+0.56%
$ 249,583 $ 1,465
May 16, 9 AM $ 0.026
-2.24%
$ 250,112 $ 1,434
May 16, 8 AM $ 0.0266
+0.92%
$ 256,368 $ 1,419
May 16, 7 AM $ 0.0241
-3.19%
$ 232,206 $ 794
May 16, 6 AM $ 0.0246
-0.85%
$ 237,280 $ 895
May 16, 5 AM $ 0.0245
+0.00%
$ 236,387 $ 853
May 16, 3 AM $ 0.0254
+1.14%
$ 244,582 $ 879
May 15, 11 PM $ 0.0258
+0.00%
$ 248,291 $ 824
May 15, 10 PM $ 0.0248
+0.78%
$ 238,567 $ 705
May 15, 8 PM $ 0.026
+3.37%
$ 250,128 $ 756
May 15, 7 PM $ 0.0257
+4.91%
$ 247,955 $ 662
May 15, 6 PM $ 0.0257
+0.00%
$ 248,140 $ 615
May 15, 5 PM $ 0.0257
+8.11%
$ 248,123 $ 647
May 15, 4 PM $ 0.0238
+0.55%
$ 229,599 $ 349
May 15, 3 PM $ 0.0237
-4.32%
$ 228,068 $ 337
May 15, 2 PM $ 0.0247
+0.04%
$ 237,922 $ 311
May 15, 1 PM $ 0.025
-1.15%
$ 240,794 $ 313
May 15, 12 PM $ 0.0253
+0.55%
$ 243,464 $ 320
May 15, 11 AM $ 0.0254
+1.18%
$ 244,516 $ 593
May 15, 10 AM $ 0.0251
-0.78%
$ 241,524 $ 582
May 15, 9 AM $ 0.0252
+0.85%
$ 243,191 $ 581
May 15, 8 AM $ 0.0251
-1.41%
$ 241,518 $ 562
May 15, 7 AM $ 0.0254
-0.27%
$ 244,990 $ 619
May 15, 6 AM $ 0.0254
+0.08%
$ 244,878 $ 527
May 15, 5 AM $ 0.0248
-2.71%
$ 238,749 $ 449
May 15, 2 AM $ 0.0254
+0.70%
$ 245,025 $ 694
May 15, 1 AM $ 0.0254
-4.08%
$ 244,481 $ 642
May 15, 12 AM $ 0.0265
+2.37%
$ 255,669 $ 683
May 14, 11 PM $ 0.0253
-4.84%
$ 243,892 $ 669
May 14, 10 PM $ 0.0259
-0.66%
$ 249,710 $ 686
May 14, 9 PM $ 0.0261
+0.00%
$ 251,232 $ 1,149
May 14, 8 PM $ 0.026
+3.40%
$ 250,919 $ 1,153