Phoenix Token Historical Data

PHT Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.026
+3.40%
$ 250,919 $ 1,153
May 14, 7 PM $ 0.0252
-1.22%
$ 242,663 $ 1,120
May 14, 6 PM $ 0.0251
-2.96%
$ 241,975 $ 1,134
May 14, 5 PM $ 0.0259
+0.84%
$ 249,350 $ 1,175
May 14, 4 PM $ 0.0258
-0.47%
$ 248,434 $ 1,527
May 14, 3 PM $ 0.0256
-0.13%
$ 247,120 $ 1,579
May 14, 2 PM $ 0.0248
-0.04%
$ 238,720 $ 1,565
May 14, 1 PM $ 0.0252
+0.60%
$ 242,808 $ 1,511
May 14, 12 PM $ 0.0242
-4.45%
$ 232,855 $ 1,565
May 14, 11 AM $ 0.0252
+3.61%
$ 243,070 $ 1,649
May 14, 10 AM $ 0.0251
+0.00%
$ 242,068 $ 1,670
May 14, 9 AM $ 0.025
+2.82%
$ 241,108 $ 1,737
May 14, 8 AM $ 0.0243
-0.13%
$ 234,116 $ 1,682
May 14, 7 AM $ 0.0243
+3.43%
$ 234,205 $ 1,657
May 14, 5 AM $ 0.0212
-0.25%
$ 204,300 $ 1,424
May 14, 3 AM $ 0.0203
+0.00%
$ 196,032 $ 1,322
May 13, 10 PM $ 0.0208
+2.02%
$ 200,786 $ 1,296
May 13, 9 PM $ 0.021
+0.00%
$ 202,711 $ 945
May 13, 8 PM $ 0.021
+0.00%
$ 202,514 $ 1,086
May 13, 6 PM $ 0.021
+3.07%
$ 201,923 $ 1,097
May 13, 5 PM $ 0.0203
+3.97%
$ 195,896 $ 1,046
May 13, 4 PM $ 0.0195
-4.23%
$ 188,412 $ 778
May 13, 3 PM $ 0.0197
-0.30%
$ 189,482 $ 789
May 13, 2 PM $ 0.0197
-0.04%
$ 190,051 $ 762
May 13, 1 PM $ 0.0197
-3.12%
$ 190,122 $ 759
May 13, 12 PM $ 0.0198
+0.99%
$ 191,052 $ 947
May 13, 11 AM $ 0.0196
+0.53%
$ 189,161 $ 556
May 13, 10 AM $ 0.0195
-8.29%
$ 187,811 $ 496
May 13, 9 AM $ 0.0209
+2.16%
$ 201,760 $ 551
May 13, 8 AM $ 0.0203
+0.00%
$ 195,519 $ 644
May 13, 7 AM $ 0.0204
+6.20%
$ 196,606 $ 604
May 13, 6 AM $ 0.0201
+0.09%
$ 194,104 $ 579
May 13, 5 AM $ 0.0201
+1.11%
$ 194,069 $ 600
May 13, 2 AM $ 0.0209
+0.01%
$ 201,242 $ 535
May 12, 10 PM $ 0.0202
-0.31%
$ 195,066 $ 522
May 12, 9 PM $ 0.0203
-0.97%
$ 195,684 $ 565
May 12, 7 PM $ 0.0207
-0.13%
$ 199,773 $ 440
May 12, 6 PM $ 0.0208
-0.59%
$ 200,111 $ 440
May 12, 5 PM $ 0.021
+0.00%
$ 201,965 $ 438
May 12, 4 PM $ 0.021
+0.17%
$ 202,000 $ 438
May 12, 3 PM $ 0.021
+0.14%
$ 202,507 $ 443
May 12, 2 PM $ 0.021
-0.54%
$ 202,401 $ 442
May 12, 1 PM $ 0.0211
+0.80%
$ 203,161 $ 447
May 12, 12 PM $ 0.0212
+2.94%
$ 204,100 $ 444
May 12, 11 AM $ 0.0205
-1.01%
$ 197,927 $ 300
May 12, 10 AM $ 0.0207
+0.23%
$ 199,591 $ 302
May 12, 9 AM $ 0.0203
+0.00%
$ 196,046 $ 183
May 12, 8 AM $ 0.0206
+0.00%
$ 198,491 $ 183
May 12, 7 AM $ 0.0201
-2.56%
$ 193,803 $ 223
May 12, 5 AM $ 0.0204
+0.00%
$ 197,072 $ 260