Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Token Historical Data

PHT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.0304
-0.13%
$292,620 $1,707
Jun 30, 4 PM $0.0304
+0.00%
$292,921 $2,103
Jun 30, 3 PM $0.0303
-1.51%
$292,263 $2,106
Jun 30, 2 PM $0.0309
+0.00%
$297,856 $2,225
Jun 30, 1 PM $0.0312
-0.84%
$300,459 $2,460
Jun 30, 12 PM $0.0318
-0.33%
$306,372 $2,292
Jun 30, 11 AM $0.0328
-0.20%
$316,393 $2,035
Jun 30, 10 AM $0.0331
+0.38%
$318,755 $1,989
Jun 30, 9 AM $0.0331
+0.08%
$318,646 $1,940
Jun 30, 7 AM $0.033
-0.79%
$318,342 $1,893
Jun 30, 5 AM $0.0333
+0.25%
$320,855 $1,966
Jun 30, 4 AM $0.0332
+0.18%
$320,341 $1,936
Jun 30, 2 AM $0.0332
+0.00%
$319,928 $1,876
Jun 30, 1 AM $0.0329
+0.00%
$317,030 $1,767
Jun 29, 8 PM $0.0333
+0.00%
$320,996 $2,108
Jun 29, 7 PM $0.0332
-0.71%
$320,141 $2,089
Jun 29, 6 PM $0.0334
-3.22%
$321,622 $1,988
Jun 29, 5 PM $0.0345
+4.53%
$332,456 $1,650
Jun 29, 4 PM $0.0325
+0.00%
$312,917 $1,472
Jun 29, 3 PM $0.0324
+2.12%
$311,901 $1,727
Jun 29, 2 PM $0.0316
+2.30%
$304,477 $2,408
Jun 29, 1 PM $0.0312
-0.31%
$301,001 $2,086
Jun 29, 12 PM $0.0313
+0.15%
$301,777 $2,102
Jun 29, 11 AM $0.0313
-0.52%
$301,488 $2,083
Jun 29, 9 AM $0.0314
+0.12%
$302,672 $2,099
Jun 29, 8 AM $0.0314
+0.00%
$302,746 $2,093
Jun 29, 7 AM $0.0314
-0.13%
$303,077 $2,153
Jun 29, 5 AM $0.0317
+0.00%
$305,699 $2,013
Jun 29, 2 AM $0.0318
+0.00%
$-- $2,011
Jun 29, 1 AM $0.0317
-0.39%
$305,967 $2,050
Jun 29, 12 AM $0.0319
+0.11%
$307,913 $1,926
Jun 28, 11 PM $0.0318
+1.26%
$306,590 $1,900
Jun 28, 10 PM $0.0315
+1.00%
$303,690 $1,832
Jun 28, 8 PM $0.0313
+0.50%
$301,217 $1,717
Jun 28, 7 PM $0.0313
+0.35%
$302,030 $1,706
Jun 28, 6 PM $0.0312
-0.26%
$300,607 $1,714
Jun 28, 5 PM $0.0312
-0.18%
$300,761 $1,706
Jun 28, 4 PM $0.0315
+2.73%
$303,833 $1,807
Jun 28, 3 PM $0.0306
-2.52%
$294,830 $1,494
Jun 28, 2 PM $0.0314
-0.21%
$302,359 $395
Jun 28, 10 AM $0.0313
+0.00%
$302,132 $776
Jun 28, 9 AM $0.0314
-0.02%
$302,919 $899
Jun 28, 7 AM $0.0312
-0.05%
$300,259 $837
Jun 27, 8 PM $0.0312
+0.00%
$301,064 $1,230
Jun 27, 7 PM $0.0313
-0.28%
$301,736 $1,226
Jun 27, 6 PM $0.0314
-0.20%
$302,610 $1,220
Jun 27, 5 PM $0.0311
-1.67%
$300,174 $1,125
Jun 27, 4 PM $0.0322
+0.35%
$309,893 $1,063
Jun 27, 3 PM $0.0308
+0.00%
$-- $1,204
Jun 27, 2 PM $0.0321
+0.00%
$309,256 $797