Phoenix Token Historical Data

PHT Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0201
-2.56%
$ 193,803 $ 223
May 12, 5 AM $ 0.0204
+0.00%
$ 197,072 $ 260
May 11, 10 PM $ 0.0197
-0.01%
$ 189,520 $ 196
May 11, 9 PM $ 0.0198
-0.01%
$ 190,384 $ 202
May 11, 8 PM $ 0.0198
-0.04%
$ 190,358 $ 344
May 11, 7 PM $ 0.0198
+1.96%
$ 190,553 $ 1,035
May 11, 6 PM $ 0.0193
+0.11%
$ 185,773 $ 1,021
May 11, 4 PM $ 0.0194
-2.13%
$ 186,633 $ 1,003
May 11, 2 PM $ 0.0191
+0.37%
$ 183,969 $ 986
May 11, 1 PM $ 0.0192
-4.15%
$ 184,996 $ 981
May 11, 12 PM $ 0.0203
-0.62%
$ 195,202 $ 1,035
May 11, 11 AM $ 0.0202
+0.00%
$ 194,553 $ 996
May 11, 10 AM $ 0.0202
-0.53%
$ 194,552 $ 987
May 11, 8 AM $ 0.0203
+0.00%
$ 195,494 $ 994
May 11, 7 AM $ 0.0204
+0.05%
$ 196,610 $ 945
May 11, 6 AM $ 0.0204
+0.42%
$ 196,392 $ 936
May 11, 5 AM $ 0.0203
+0.00%
$ 195,576 $ 904
May 11, 1 AM $ 0.0191
+0.00%
$ 184,356 $ 877
May 10, 10 PM $ 0.0191
+0.00%
$ 183,995 $ 877
May 10, 9 PM $ 0.0191
+0.00%
$ 184,537 $ 874
May 10, 8 PM $ 0.0193
-0.11%
$ 185,544 $ 697
May 10, 7 PM $ 0.0177
-0.73%
$ 170,244 $ 81
May 10, 6 PM $ 0.0176
-0.74%
$ 169,400 $ 76
May 10, 5 PM $ 0.0175
-0.49%
$ 169,056 $ 85
May 10, 4 PM $ 0.0175
-0.76%
$ 169,030 $ 108
May 10, 3 PM $ 0.0177
+1.54%
$ 170,583 $ 108
May 10, 2 PM $ 0.0174
+0.54%
$ 167,438 $ 107
May 10, 1 PM $ 0.0173
-0.47%
$ 166,253 $ 106
May 10, 12 PM $ 0.0173
-0.91%
$ 167,061 $ 107
May 10, 11 AM $ 0.0172
+0.00%
$ 166,008 $ 123
May 10, 10 AM $ 0.0172
-1.47%
$ 165,306 $ 142
May 10, 9 AM $ 0.0174
+0.00%
$ 167,729 $ 132
May 10, 7 AM $ 0.0169
-16.22%
$ 162,929 $ 129
May 10, 6 AM $ 0.0175
-14.40%
$ 168,623 $ 156
May 10, 4 AM $ 0.0184
+2.48%
$ 177,782 $ 150
May 10, 3 AM $ 0.0182
-10.13%
$ 175,732 $ 126
May 9, 10 PM $ 0.0193
+0.00%
$ 185,543 $ 107
May 9, 9 PM $ 0.0177
-0.07%
$ 170,381 $ 120
May 9, 8 PM $ 0.0177
+3.43%
$ 170,384 $ 111
May 9, 7 PM $ 0.0176
+0.00%
$ 169,589 $ 107
May 9, 6 PM $ 0.0176
+0.04%
$ 169,591 $ 107
May 9, 5 PM $ 0.0176
+0.00%
$ 169,521 $ 96
May 9, 4 PM $ 0.0176
-7.06%
$ 169,528 $ 112
May 9, 3 PM $ 0.0195
-14.86%
$ 188,187 $ 288
May 9, 2 PM $ 0.0229
+0.00%
$ 221,039 $ 349
May 9, 1 PM $ 0.0229
-0.02%
$ 221,154 $ 349
May 9, 12 PM $ 0.0213
+5.90%
$ 205,091 $ 353
May 9, 11 AM $ 0.0201
-9.71%
$ 193,656 $ 314
May 9, 10 AM $ 0.0223
+0.92%
$ 214,974 $ 316
May 9, 9 AM $ 0.0221
-0.11%
$ 213,030 $ 340