Coinranking
Phoenix Token Historical Data
PHT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2 PM | $0.0321 | +0.00% | ||
| Jun 27, 1 PM | $0.0326 | +0.24% | ||
| Jun 27, 12 PM | $0.0325 | +0.03% | ||
| Jun 27, 11 AM | $0.0325 | -0.12% | ||
| Jun 27, 10 AM | $0.0326 | +0.00% | ||
| Jun 27, 9 AM | $0.0322 | +0.10% | ||
| Jun 27, 7 AM | $0.0322 | -0.05% | ||
| Jun 27, 2 AM | $0.0335 | +0.00% | ||
| Jun 26, 10 PM | $0.0335 | -0.35% | ||
| Jun 26, 9 PM | $0.0337 | +0.00% | ||
| Jun 26, 6 PM | $0.0337 | +0.21% | ||
| Jun 26, 5 PM | $0.0337 | +0.02% | ||
| Jun 26, 4 PM | $0.0336 | -0.11% | ||
| Jun 26, 3 PM | $0.0332 | +0.35% | ||
| Jun 26, 2 PM | $0.0332 | +1.95% | ||
| Jun 26, 1 PM | $0.0322 | +0.13% | ||
| Jun 26, 12 PM | $0.0323 | +0.57% | ||
| Jun 26, 11 AM | $0.0321 | +0.16% | ||
| Jun 26, 10 AM | $0.0321 | -2.02% | ||
| Jun 26, 9 AM | $0.0328 | +0.00% | ||
| Jun 26, 8 AM | $0.0329 | +17.22% | ||
| Jun 26, 7 AM | $0.028 | +0.00% | ||
| Jun 26, 6 AM | $0.0282 | -11.25% | ||
| Jun 26, 12 AM | $0.0287 | +2.11% | ||
| Jun 25, 11 PM | $0.0283 | -11.86% | ||
| Jun 25, 10 PM | $0.0344 | +0.00% | ||
| Jun 25, 9 PM | $0.0383 | +0.00% | ||
| Jun 25, 8 PM | $0.0379 | +20.79% | ||
| Jun 25, 7 PM | $0.0314 | +0.61% | ||
| Jun 25, 6 PM | $0.0312 | -5.88% | ||
| Jun 25, 5 PM | $0.0338 | +0.01% | ||
| Jun 25, 4 PM | $0.0339 | -0.46% | ||
| Jun 25, 3 PM | $0.034 | -0.50% | ||
| Jun 25, 2 PM | $0.034 | +0.38% | ||
| Jun 25, 1 PM | $0.0342 | +0.75% | ||
| Jun 25, 12 PM | $0.0338 | +0.88% | ||
| Jun 25, 11 AM | $0.0336 | +0.33% | ||
| Jun 25, 10 AM | $0.0335 | -0.41% | ||
| Jun 25, 9 AM | $0.0336 | +22.71% | ||
| Jun 25, 8 AM | $0.0269 | -1.21% | ||
| Jun 25, 7 AM | $0.0307 | -17.31% | ||
| Jun 25, 2 AM | $0.0335 | +0.00% | ||
| Jun 25, 1 AM | $0.0333 | +0.00% | ||
| Jun 24, 11 PM | $0.0336 | +5.51% | ||
| Jun 24, 9 PM | $0.0381 | +14.37% | ||
| Jun 24, 8 PM | $0.0332 | +1.47% | ||
| Jun 24, 7 PM | $0.0327 | -0.24% | ||
| Jun 24, 6 PM | $0.0328 | -0.17% | ||
| Jun 24, 5 PM | $0.0329 | -10.99% | ||
| Jun 24, 4 PM | $0.037 | -0.98% | ||