Coinranking
Phoenix Token Historical Data
PHT
Page 36
| Date | | | ||
|---|---|---|---|---|
| May 9, 9 AM | $ 0.0221 | -0.11% | ||
| May 9, 7 AM | $ 0.022 | +1.56% | ||
| May 9, 6 AM | $ 0.0223 | -0.11% | ||
| May 9, 5 AM | $ 0.0218 | +0.00% | ||
| May 9, 4 AM | $ 0.0217 | +0.00% | ||
| May 9, 3 AM | $ 0.0219 | +0.00% | ||
| May 9, 2 AM | $ 0.0219 | +2.54% | ||
| May 9, 12 AM | $ 0.0216 | +5.57% | ||
| May 8, 11 PM | $ 0.0205 | -0.05% | ||
| May 8, 10 PM | $ 0.0205 | -0.65% | ||
| May 8, 9 PM | $ 0.0202 | -1.35% | ||
| May 8, 8 PM | $ 0.0205 | -0.02% | ||
| May 8, 6 PM | $ 0.02 | +0.00% | ||
| May 8, 5 PM | $ 0.02 | -0.22% | ||
| May 8, 4 PM | $ 0.0203 | +5.24% | ||
| May 8, 3 PM | $ 0.0193 | -2.45% | ||
| May 8, 2 PM | $ 0.0193 | +0.00% | ||
| May 8, 1 PM | $ 0.0193 | -0.15% | ||
| May 8, 12 PM | $ 0.0197 | +2.24% | ||
| May 8, 10 AM | $ 0.0198 | +0.00% | ||
| May 8, 9 AM | $ 0.0196 | +0.00% | ||
| May 8, 8 AM | $ 0.0196 | +0.00% | ||
| May 8, 7 AM | $ 0.0199 | -0.03% | ||
| May 8, 6 AM | $ 0.0199 | -0.02% | ||
| May 8, 5 AM | $ 0.0204 | -0.10% | ||
| May 8, 4 AM | $ 0.0204 | -1.22% | ||
| May 7, 9 PM | $ 0.0199 | +0.10% | ||
| May 7, 8 PM | $ 0.0199 | +0.00% | ||
| May 7, 7 PM | $ 0.0198 | +0.24% | ||
| May 7, 5 PM | $ 0.02 | +0.82% | ||
| May 7, 4 PM | $ 0.0202 | -4.76% | ||
| May 7, 3 PM | $ 0.0212 | +2.54% | ||
| May 7, 1 PM | $ 0.0197 | -0.75% | ||
| May 7, 12 PM | $ 0.0198 | +0.78% | ||
| May 7, 11 AM | $ 0.0197 | -0.37% | ||
| May 7, 10 AM | $ 0.0198 | +0.29% | ||
| May 7, 9 AM | $ 0.0202 | +0.62% | ||
| May 7, 8 AM | $ 0.0201 | +2.18% | ||
| May 7, 6 AM | $ 0.0197 | +0.00% | ||
| May 7, 5 AM | $ 0.0201 | +2.35% | ||
| May 6, 9 PM | $ 0.0201 | +0.00% | ||
| May 6, 8 PM | $ 0.0202 | -2.11% | ||
| May 6, 7 PM | $ 0.02 | -2.96% | ||
| May 6, 5 PM | $ 0.02 | -3.27% | ||
| May 6, 4 PM | $ 0.0207 | +1.12% | ||
| May 6, 3 PM | $ 0.0206 | +0.00% | ||
| May 6, 2 PM | $ 0.0207 | -0.01% | ||
| May 6, 11 AM | $ 0.0197 | -2.04% | ||
| May 6, 9 AM | $ 0.0202 | -2.34% | ||
| May 6, 8 AM | $ 0.0199 | +0.00% | ||