Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Token Historical Data

PHT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.037
-0.98%
$356,705 $970
Jun 24, 3 PM $0.0378
+3.50%
$364,068 $756
Jun 24, 2 PM $0.0387
+0.41%
$372,539 $918
Jun 24, 1 PM $0.0385
+4.54%
$371,022 $899
Jun 24, 12 PM $0.0385
+0.00%
$371,457 $980
Jun 24, 11 AM $0.0389
-2.46%
$374,712 $1,047
Jun 24, 10 AM $0.0455
+28.07%
$438,580 $1,505
Jun 24, 9 AM $0.0346
+0.50%
$332,999 $1,147
Jun 24, 8 AM $0.036
-0.39%
$347,003 $1,125
Jun 23, 10 PM $0.036
+0.00%
$346,599 $2,569
Jun 23, 8 PM $0.0359
-2.12%
$345,906 $2,568
Jun 23, 7 PM $0.0366
+1.84%
$353,193 $2,321
Jun 23, 6 PM $0.036
+0.85%
$346,498 $2,137
Jun 23, 5 PM $0.0357
+0.01%
$343,599 $2,056
Jun 23, 4 PM $0.0356
+0.00%
$343,526 $2,044
Jun 23, 3 PM $0.0357
-1.56%
$344,425 $2,019
Jun 23, 2 PM $0.0363
+0.11%
$349,676 $2,155
Jun 23, 1 PM $0.0363
-1.07%
$349,613 $2,115
Jun 23, 12 PM $0.0367
+0.28%
$353,925 $2,017
Jun 23, 11 AM $0.0367
-0.40%
$353,555 $2,068
Jun 23, 10 AM $0.0368
+0.80%
$354,822 $1,980
Jun 23, 9 AM $0.0365
-0.39%
$351,703 $1,880
Jun 23, 8 AM $0.0367
-1.00%
$353,413 $2,541
Jun 23, 7 AM $0.0371
-2.62%
$357,239 $2,576
Jun 23, 6 AM $0.0378
+0.20%
$364,408 $2,188
Jun 23, 5 AM $0.0378
-4.20%
$364,364 $2,213
Jun 23, 2 AM $0.0399
+0.23%
$384,844 $1,726
Jun 23, 1 AM $0.0412
+0.00%
$397,418 $1,346
Jun 22, 9 PM $0.0414
+0.00%
$399,089 $1,495
Jun 22, 8 PM $0.0415
+0.18%
$399,638 $1,494
Jun 22, 7 PM $0.0414
-0.46%
$399,218 $1,972
Jun 22, 6 PM $0.0416
-0.11%
$401,368 $2,042
Jun 22, 5 PM $0.0417
+0.42%
$402,215 $2,104
Jun 22, 4 PM $0.0417
-0.34%
$401,853 $2,115
Jun 22, 3 PM $0.0419
+1.76%
$403,988 $2,202
Jun 22, 2 PM $0.0413
-0.20%
$397,882 $1,947
Jun 22, 1 PM $0.0413
-0.33%
$397,654 $2,045
Jun 22, 12 PM $0.0415
+1.00%
$399,965 $2,295
Jun 22, 11 AM $0.0411
+0.70%
$396,032 $2,235
Jun 22, 10 AM $0.0408
-0.20%
$393,355 $2,232
Jun 22, 9 AM $0.0411
-5.49%
$395,704 $2,340
Jun 22, 8 AM $0.0435
-0.57%
$418,959 $1,692
Jun 22, 7 AM $0.0437
+0.56%
$421,382 $1,786
Jun 22, 6 AM $0.044
+0.00%
$424,350 $1,626
Jun 22, 3 AM $0.0439
+0.00%
$423,298 $1,663
Jun 22, 12 AM $0.0435
+0.00%
$419,641 $2,010
Jun 21, 11 PM $0.0437
-0.43%
$421,648 $1,904
Jun 21, 10 PM $0.044
+0.05%
$424,412 $1,912
Jun 21, 9 PM $0.0442
+0.00%
$425,759 $1,884
Jun 21, 8 PM $0.0443
-3.35%
$427,367 $1,885