Coinranking
Phoenix Token Historical Data
PHT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 8 PM | $0.0443 | -3.35% | ||
| Jun 21, 7 PM | $0.0462 | -0.14% | ||
| Jun 21, 6 PM | $0.0462 | -0.40% | ||
| Jun 21, 5 PM | $0.0462 | +0.20% | ||
| Jun 21, 4 PM | $0.0461 | -0.90% | ||
| Jun 21, 3 PM | $0.0465 | +0.24% | ||
| Jun 21, 2 PM | $0.0464 | +0.78% | ||
| Jun 21, 1 PM | $0.046 | -0.50% | ||
| Jun 21, 12 PM | $0.0464 | -0.37% | ||
| Jun 21, 11 AM | $0.0465 | -0.56% | ||
| Jun 21, 10 AM | $0.0467 | -0.84% | ||
| Jun 21, 9 AM | $0.0471 | +0.00% | ||
| Jun 21, 8 AM | $0.047 | -1.02% | ||
| Jun 21, 6 AM | $0.0475 | -0.04% | ||
| Jun 21, 3 AM | $0.0477 | +0.00% | ||
| Jun 21, 2 AM | $0.0462 | +0.00% | ||
| Jun 21, 12 AM | $0.0462 | -0.04% | ||
| Jun 20, 11 PM | $0.0462 | +0.00% | ||
| Jun 20, 8 PM | $0.0464 | -0.11% | ||
| Jun 20, 7 PM | $0.0458 | -0.96% | ||
| Jun 20, 6 PM | $0.0466 | +0.02% | ||
| Jun 20, 5 PM | $0.0466 | +0.19% | ||
| Jun 20, 4 PM | $0.0465 | +0.46% | ||
| Jun 20, 3 PM | $0.0463 | +0.25% | ||
| Jun 20, 2 PM | $0.0462 | +0.13% | ||
| Jun 20, 1 PM | $0.0462 | -0.37% | ||
| Jun 20, 12 PM | $0.0463 | -0.01% | ||
| Jun 20, 11 AM | $0.0465 | -0.58% | ||
| Jun 20, 10 AM | $0.047 | -0.05% | ||
| Jun 20, 9 AM | $0.047 | +2.23% | ||
| Jun 20, 8 AM | $0.0461 | +0.00% | ||
| Jun 20, 7 AM | $0.0461 | +0.00% | ||
| Jun 20, 6 AM | $0.0456 | +0.00% | ||
| Jun 20, 5 AM | $0.0457 | +0.00% | ||
| Jun 19, 10 PM | $0.0459 | -0.10% | ||
| Jun 19, 9 PM | $0.0461 | +0.19% | ||
| Jun 19, 8 PM | $0.046 | -0.02% | ||
| Jun 19, 7 PM | $0.0459 | -0.08% | ||
| Jun 19, 6 PM | $0.046 | +0.44% | ||
| Jun 19, 5 PM | $0.0457 | -0.19% | ||
| Jun 19, 4 PM | $0.0459 | +0.33% | ||
| Jun 19, 3 PM | $0.0457 | +1.45% | ||
| Jun 19, 2 PM | $0.0449 | +1.06% | ||
| Jun 19, 1 PM | $0.0441 | +2.51% | ||
| Jun 19, 12 PM | $0.0429 | -0.99% | ||
| Jun 19, 11 AM | $0.0437 | +0.94% | ||
| Jun 19, 10 AM | $0.0434 | +0.45% | ||
| Jun 19, 9 AM | $0.0433 | -0.61% | ||
| Jun 19, 8 AM | $0.0435 | +0.24% | ||
| Jun 19, 7 AM | $0.0435 | -0.14% | ||