Coinranking
Phoenix Token Historical Data
PHT
Page 37
| Date | | | ||
|---|---|---|---|---|
| May 6, 8 AM | $ 0.0199 | +0.00% | ||
| May 6, 7 AM | $ 0.0198 | +0.00% | ||
| May 5, 9 PM | $ 0.0208 | -1.29% | ||
| May 5, 6 PM | $ 0.0205 | -1.97% | ||
| May 5, 5 PM | $ 0.0208 | -3.68% | ||
| May 5, 4 PM | $ 0.0214 | +0.00% | ||
| May 5, 3 PM | $ 0.0215 | -0.29% | ||
| May 5, 2 PM | $ 0.0216 | +1.68% | ||
| May 5, 11 AM | $ 0.0217 | +3.87% | ||
| May 5, 10 AM | $ 0.0209 | -2.10% | ||
| May 5, 9 AM | $ 0.0213 | +0.64% | ||
| May 5, 8 AM | $ 0.0202 | -7.33% | ||
| May 5, 6 AM | $ 0.0229 | +0.00% | ||
| May 5, 5 AM | $ 0.0228 | +0.20% | ||
| May 5, 3 AM | $ 0.0228 | -0.57% | ||
| May 4, 8 PM | $ 0.0225 | +0.00% | ||
| May 4, 7 PM | $ 0.0228 | -0.19% | ||
| May 4, 6 PM | $ 0.023 | -7.99% | ||
| May 4, 5 PM | $ 0.0229 | +0.00% | ||
| May 4, 4 PM | $ 0.0232 | +1.02% | ||
| May 4, 3 PM | $ 0.023 | -0.07% | ||
| May 4, 1 PM | $ 0.023 | +2.32% | ||
| May 4, 12 PM | $ 0.023 | +3.31% | ||
| May 4, 11 AM | $ 0.0221 | +0.00% | ||
| May 4, 10 AM | $ 0.0218 | -0.76% | ||
| May 4, 9 AM | $ 0.022 | +1.40% | ||
| May 4, 8 AM | $ 0.0218 | +0.00% | ||
| May 4, 6 AM | $ 0.022 | -0.97% | ||
| May 4, 5 AM | $ 0.0235 | +1.99% | ||
| May 3, 11 PM | $ 0.0226 | +0.00% | ||
| May 3, 8 PM | $ 0.022 | -0.15% | ||
| May 3, 7 PM | $ 0.022 | +0.00% | ||
| May 3, 5 PM | $ 0.0224 | +0.12% | ||
| May 3, 4 PM | $ 0.0224 | -1.46% | ||
| May 3, 3 PM | $ 0.0231 | +0.83% | ||
| May 3, 2 PM | $ 0.0227 | -0.23% | ||
| May 3, 1 PM | $ 0.0228 | -0.94% | ||
| May 3, 12 PM | $ 0.023 | -4.18% | ||
| May 3, 11 AM | $ 0.0237 | +2.33% | ||
| May 3, 10 AM | $ 0.0236 | +0.00% | ||
| May 3, 9 AM | $ 0.0234 | -1.91% | ||
| May 3, 8 AM | $ 0.0238 | -1.10% | ||
| May 3, 7 AM | $ 0.0241 | +0.04% | ||
| May 3, 6 AM | $ 0.0241 | +1.16% | ||
| May 3, 3 AM | $ 0.0238 | -1.90% | ||
| May 3, 2 AM | $ 0.0243 | +0.00% | ||
| May 3, 12 AM | $ 0.0238 | +0.00% | ||
| May 2, 11 PM | $ 0.0235 | -1.32% | ||
| May 2, 10 PM | $ 0.0239 | +2.13% | ||
| May 2, 9 PM | $ 0.0235 | -1.96% | ||