Phoenix Token Historical Data

PHT Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0233
-1.07%
$ 224,832 $ 1,331
May 2, 7 PM $ 0.0235
-1.33%
$ 226,604 $ 1,461
May 2, 6 PM $ 0.0234
+0.00%
$ 225,094 $ 1,566
May 2, 5 PM $ 0.0236
-0.48%
$ 227,908 $ 1,637
May 2, 4 PM $ 0.0235
-0.96%
$ 226,697 $ 1,688
May 2, 3 PM $ 0.0237
+2.19%
$ 228,858 $ 1,694
May 2, 2 PM $ 0.0232
+0.25%
$ 223,696 $ 1,519
May 2, 1 PM $ 0.0235
+1.68%
$ 226,906 $ 1,481
May 2, 12 PM $ 0.0231
-0.95%
$ 223,105 $ 1,515
May 2, 11 AM $ 0.0234
+0.16%
$ 225,234 $ 1,527
May 2, 10 AM $ 0.0224
+2.44%
$ 215,698 $ 1,149
May 2, 9 AM $ 0.0218
-2.82%
$ 210,566 $ 1,147
May 2, 7 AM $ 0.0226
+0.35%
$ 217,375 $ 1,321
May 2, 6 AM $ 0.0227
+1.96%
$ 218,495 $ 1,308
May 2, 5 AM $ 0.0223
+0.00%
$ 214,716 $ 1,145
May 1, 11 PM $ 0.0225
+0.00%
$ 216,443 $ 1,002
May 1, 9 PM $ 0.0222
+0.00%
$ 213,811 $ 967
May 1, 8 PM $ 0.0222
+0.38%
$ 213,762 $ 1,002
May 1, 7 PM $ 0.0222
-0.01%
$ 213,817 $ 808
May 1, 6 PM $ 0.0221
-0.16%
$ 213,330 $ 664
May 1, 5 PM $ 0.022
+0.96%
$ 211,883 $ 637
May 1, 4 PM $ 0.0218
-0.45%
$ 209,658 $ 529
May 1, 2 PM $ 0.022
+0.38%
$ 211,782 $ 519
May 1, 1 PM $ 0.0218
-0.12%
$ 210,256 $ 498
May 1, 11 AM $ 0.0221
+1.73%
$ 213,215 $ 634
May 1, 10 AM $ 0.0217
-1.88%
$ 209,456 $ 714
May 1, 9 AM $ 0.0216
-0.04%
$ 208,622 $ 712
May 1, 8 AM $ 0.0217
+3.09%
$ 209,414 $ 662
Apr 30, 9 PM $ 0.0194
-1.61%
$ 187,438 $ 372
Apr 30, 6 PM $ 0.0196
+0.00%
$ 189,149 $ 340
Apr 30, 5 PM $ 0.0208
+0.01%
$ 200,854 $ 320
Apr 30, 3 PM $ 0.0207
+0.00%
$ 199,695 $ 344
Apr 30, 2 PM $ 0.0207
+0.62%
$ 199,025 $ 337
Apr 30, 1 PM $ 0.0209
+1.24%
$ 201,026 $ 327
Apr 30, 11 AM $ 0.0215
+0.00%
$ 207,525 $ 208
Apr 30, 10 AM $ 0.0219
+0.00%
$ 210,894 $ 162
Apr 30, 9 AM $ 0.0218
+0.00%
$ 210,533 $ 152
Apr 30, 7 AM $ 0.0202
+0.00%
$ 194,523 $ 168
Apr 30, 3 AM $ 0.0204
+0.00%
$ 196,271 $ 159
Apr 29, 9 PM $ 0.0201
+0.00%
$ 194,034 $ 199
Apr 29, 6 PM $ 0.0203
-0.26%
$ 195,379 $ 257
Apr 29, 5 PM $ 0.0204
+0.00%
$ 196,761 $ 268
Apr 29, 3 PM $ 0.0202
+0.00%
$ 194,732 $ 474
Apr 29, 1 PM $ 0.0207
+0.00%
$ 199,322 $ 471
Apr 29, 12 PM $ 0.0206
+0.00%
$ 198,745 $ 474
Apr 29, 11 AM $ 0.0206
+0.00%
$ 198,309 $ 545
Apr 29, 9 AM $ 0.0205
+0.00%
$ 197,763 $ 530
Apr 29, 8 AM $ 0.0206
+0.00%
$ 198,366 $ 491
Apr 29, 7 AM $ 0.0206
-3.37%
$ 198,342 $ 491
Apr 28, 11 PM $ 0.0205
+0.00%
$ 197,612 $ 559