Coinranking
Phoenix Token Historical Data
PHT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 7 AM | $0.0435 | -0.14% | ||
| Jun 19, 6 AM | $0.0424 | +0.00% | ||
| Jun 19, 5 AM | $0.0432 | +0.00% | ||
| Jun 19, 4 AM | $0.0434 | +8.60% | ||
| Jun 19, 3 AM | $0.0399 | -2.49% | ||
| Jun 19, 2 AM | $0.0409 | +0.32% | ||
| Jun 19, 1 AM | $0.0408 | +0.36% | ||
| Jun 19, 12 AM | $0.0405 | -0.78% | ||
| Jun 18, 11 PM | $0.0408 | +0.11% | ||
| Jun 18, 10 PM | $0.0408 | -0.48% | ||
| Jun 18, 8 PM | $0.041 | +0.10% | ||
| Jun 18, 7 PM | $0.0411 | +1.16% | ||
| Jun 18, 6 PM | $0.0406 | -0.75% | ||
| Jun 18, 5 PM | $0.0409 | +0.97% | ||
| Jun 18, 4 PM | $0.0405 | +0.48% | ||
| Jun 18, 3 PM | $0.0403 | -3.60% | ||
| Jun 18, 2 PM | $0.0424 | +0.70% | ||
| Jun 18, 1 PM | $0.0421 | +0.09% | ||
| Jun 18, 12 PM | $0.0421 | -3.09% | ||
| Jun 18, 11 AM | $0.0435 | +0.43% | ||
| Jun 18, 10 AM | $0.0429 | +0.86% | ||
| Jun 18, 9 AM | $0.0427 | +0.15% | ||
| Jun 18, 8 AM | $0.0425 | +2.55% | ||
| Jun 18, 7 AM | $0.041 | +0.20% | ||
| Jun 18, 6 AM | $0.0409 | -0.14% | ||
| Jun 18, 5 AM | $0.0409 | -2.06% | ||
| Jun 18, 4 AM | $0.0418 | -1.03% | ||
| Jun 18, 3 AM | $0.0423 | -0.80% | ||
| Jun 18, 2 AM | $0.0426 | +1.45% | ||
| Jun 18, 12 AM | $0.042 | -2.88% | ||
| Jun 17, 11 PM | $0.0432 | -9.72% | ||
| Jun 17, 10 PM | $0.0481 | +0.26% | ||
| Jun 17, 9 PM | $0.048 | -0.28% | ||
| Jun 17, 8 PM | $0.0483 | -1.40% | ||
| Jun 17, 7 PM | $0.0505 | -4.77% | ||
| Jun 17, 6 PM | $0.0533 | +14.17% | ||
| Jun 17, 5 PM | $0.0467 | -0.03% | ||
| Jun 17, 4 PM | $0.0458 | +11.42% | ||
| Jun 17, 3 PM | $0.0411 | +5.34% | ||
| Jun 17, 2 PM | $0.0387 | -1.84% | ||
| Jun 17, 1 PM | $0.0393 | +0.23% | ||
| Jun 17, 12 PM | $0.0406 | +0.55% | ||
| Jun 17, 11 AM | $0.0403 | -0.25% | ||
| Jun 17, 10 AM | $0.0402 | -0.41% | ||
| Jun 17, 9 AM | $0.0405 | -0.99% | ||
| Jun 17, 8 AM | $0.0403 | -2.05% | ||
| Jun 17, 7 AM | $0.0403 | -2.02% | ||
| Jun 17, 6 AM | $0.0415 | +0.00% | ||
| Jun 17, 5 AM | $0.0416 | +1.90% | ||
| Jun 17, 4 AM | $0.041 | +22.03% | ||