Coinranking
Phoenix Token Historical Data
PHT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 3 AM | $0.0324 | +6.66% | ||
| Jun 17, 2 AM | $0.0302 | +0.35% | ||
| Jun 16, 7 PM | $0.0304 | +0.00% | ||
| Jun 16, 6 PM | $0.0303 | -0.67% | ||
| Jun 16, 4 PM | $0.0302 | +0.00% | ||
| Jun 16, 3 PM | $0.0304 | +0.46% | ||
| Jun 16, 2 PM | $0.0304 | +0.00% | ||
| Jun 16, 1 PM | $0.031 | -0.50% | ||
| Jun 16, 12 PM | $0.0311 | -0.02% | ||
| Jun 16, 10 AM | $0.031 | -0.07% | ||
| Jun 16, 9 AM | $0.0311 | -0.34% | ||
| Jun 16, 8 AM | $0.0317 | -0.09% | ||
| Jun 16, 7 AM | $0.0318 | +0.00% | ||
| Jun 16, 5 AM | $0.0316 | +0.00% | ||
| Jun 15, 9 PM | $0.0333 | +0.30% | ||
| Jun 15, 8 PM | $0.0332 | -0.38% | ||
| Jun 15, 7 PM | $0.0334 | +0.00% | ||
| Jun 15, 6 PM | $0.0334 | +0.03% | ||
| Jun 15, 4 PM | $0.0337 | +0.25% | ||
| Jun 15, 3 PM | $0.0337 | -0.33% | ||
| Jun 15, 2 PM | $0.0338 | +1.02% | ||
| Jun 15, 1 PM | $0.0335 | +0.59% | ||
| Jun 15, 12 PM | $0.0336 | -1.79% | ||
| Jun 15, 11 AM | $0.0341 | +0.42% | ||
| Jun 15, 9 AM | $0.0339 | -0.42% | ||
| Jun 15, 8 AM | $0.034 | -0.01% | ||
| Jun 15, 1 AM | $0.0341 | +0.00% | ||
| Jun 14, 10 PM | $0.0341 | +0.10% | ||
| Jun 14, 9 PM | $0.034 | +0.00% | ||
| Jun 14, 8 PM | $0.0334 | -0.03% | ||
| Jun 14, 7 PM | $0.0335 | -0.13% | ||
| Jun 14, 6 PM | $0.0335 | +0.00% | ||
| Jun 14, 5 PM | $0.0336 | +0.40% | ||
| Jun 14, 4 PM | $0.0334 | +0.83% | ||
| Jun 14, 3 PM | $0.0331 | +0.13% | ||
| Jun 14, 2 PM | $0.0334 | +0.80% | ||
| Jun 14, 11 AM | $0.0333 | +0.00% | ||
| Jun 14, 10 AM | $0.0333 | +0.00% | ||
| Jun 14, 9 AM | $0.0334 | -0.32% | ||
| Jun 14, 8 AM | $0.0331 | +0.00% | ||
| Jun 14, 7 AM | $0.0334 | +1.68% | ||
| Jun 14, 3 AM | $0.0333 | -0.08% | ||
| Jun 14, 1 AM | $0.0331 | +0.00% | ||
| Jun 13, 10 PM | $0.0333 | -0.22% | ||
| Jun 13, 9 PM | $0.0334 | +0.00% | ||
| Jun 13, 7 PM | $0.0333 | -0.78% | ||
| Jun 13, 6 PM | $0.0336 | +0.00% | ||
| Jun 13, 5 PM | $0.0336 | -0.12% | ||
| Jun 13, 4 PM | $0.0336 | -0.76% | ||
| Jun 13, 3 PM | $0.0338 | +0.34% | ||