Phoenix Token Historical Data

PHT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0205
+0.00%
$ 197,612 $ 559
Apr 28, 9 PM $ 0.0205
+0.03%
$ 197,510 $ 624
Apr 28, 8 PM $ 0.0201
+0.00%
$ 193,403 $ 665
Apr 28, 6 PM $ 0.0205
-0.20%
$ 197,618 $ 665
Apr 28, 5 PM $ 0.0205
+0.00%
$ 197,943 $ 598
Apr 28, 2 PM $ 0.0196
+0.00%
$ 188,787 $ 390
Apr 28, 1 PM $ 0.0199
+0.00%
$ 192,173 $ 427
Apr 28, 12 PM $ 0.0209
+0.00%
$ 201,374 $ 426
Apr 28, 9 AM $ 0.0211
+0.00%
$ 202,904 $ 592
Apr 28, 7 AM $ 0.0209
+0.00%
$ 201,555 $ 565
Apr 28, 2 AM $ 0.0208
+0.00%
$ 200,649 $ 645
Apr 27, 11 PM $ 0.0206
+0.00%
$ 198,275 $ 562
Apr 27, 8 PM $ 0.0205
+0.00%
$ 197,354 $ 695
Apr 27, 7 PM $ 0.0205
+0.26%
$ 197,528 $ 698
Apr 27, 4 PM $ 0.0203
+0.12%
$ 196,115 $ 1,271
Apr 27, 2 PM $ 0.0204
+0.00%
$ 197,070 $ 1,374
Apr 27, 1 PM $ 0.0204
-0.71%
$ 196,614 $ 1,347
Apr 27, 12 PM $ 0.0206
+0.00%
$ 198,090 $ 1,296
Apr 27, 11 AM $ 0.0205
-0.19%
$ 197,923 $ 1,432
Apr 27, 10 AM $ 0.0201
-0.03%
$ 193,629 $ 1,240
Apr 27, 6 AM $ 0.0201
+0.00%
$ 194,202 $ 1,382
Apr 27, 3 AM $ 0.0206
+0.00%
$ 198,247 $ 1,702
Apr 26, 11 PM $ 0.0205
+0.50%
$ 197,281 $ 1,684
Apr 26, 10 PM $ 0.0204
+0.11%
$ 196,683 $ 1,630
Apr 26, 9 PM $ 0.0203
+0.80%
$ 196,035 $ 1,613
Apr 26, 8 PM $ 0.0202
-0.13%
$ 194,836 $ 1,532
Apr 26, 7 PM $ 0.0202
+0.12%
$ 194,593 $ 1,524
Apr 26, 5 PM $ 0.0201
-0.30%
$ 193,528 $ 1,530
Apr 26, 3 PM $ 0.0217
+0.00%
$ 208,778 $ 1,018
Apr 26, 2 PM $ 0.0217
-0.24%
$ 208,965 $ 1,073
Apr 26, 1 PM $ 0.0214
+0.25%
$ 206,496 $ 978
Apr 26, 12 PM $ 0.0218
+0.00%
$ 210,009 $ 949
Apr 26, 11 AM $ 0.0219
+0.09%
$ 210,656 $ 915
Apr 26, 8 AM $ 0.0218
+0.00%
$ 210,428 $ 940
Apr 26, 7 AM $ 0.0219
-0.05%
$ 211,053 $ 1,011
Apr 26, 6 AM $ 0.0219
+1.17%
$ 211,182 $ 999
Apr 26, 5 AM $ 0.0217
-4.31%
$ 209,352 $ 963
Apr 25, 6 PM $ 0.0227
-0.02%
$ 218,711 $ 802
Apr 25, 5 PM $ 0.0227
+0.00%
$ 218,990 $ 792
Apr 25, 4 PM $ 0.0228
+0.00%
$ 219,652 $ 817
Apr 25, 3 PM $ 0.0231
-0.03%
$ 222,234 $ 791
Apr 25, 2 PM $ 0.0232
-0.31%
$ 223,805 $ 731
Apr 25, 12 PM $ 0.0237
+0.01%
$ 228,156 $ 685
Apr 25, 11 AM $ 0.0238
+0.00%
$ 229,140 $ 687
Apr 25, 10 AM $ 0.0238
+0.09%
$ 229,148 $ 687
Apr 25, 8 AM $ 0.0237
+0.00%
$ 228,115 $ 633
Apr 25, 7 AM $ 0.0238
+0.00%
$ 229,688 $ 575
Apr 25, 6 AM $ 0.0239
+0.00%
$ 230,712 $ 677
Apr 25, 5 AM $ 0.0241
+0.00%
$ 232,424 $ 553
Apr 25, 4 AM $ 0.024
+0.00%
$ 231,562 $ 540