Phoenix Token Historical Data

PHT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0245
-0.01%
$ 235,865 $ 1,344
May 27, 3 PM $ 0.0244
+0.11%
$ 234,807 $ 1,342
May 27, 2 PM $ 0.0243
+0.30%
$ 234,326 $ 1,410
May 27, 1 PM $ 0.0244
-0.11%
$ 234,957 $ 1,408
May 27, 12 PM $ 0.0241
-0.47%
$ 231,947 $ 1,564
May 27, 11 AM $ 0.0242
-8.28%
$ 232,977 $ 1,464
May 27, 10 AM $ 0.0264
-0.33%
$ 254,002 $ 650
May 27, 9 AM $ 0.0264
+0.06%
$ 254,888 $ 628
May 27, 8 AM $ 0.0264
+0.12%
$ 254,593 $ 911
May 27, 7 AM $ 0.0264
+0.02%
$ 254,482 $ 902
May 27, 6 AM $ 0.0265
+0.00%
$ 255,382 $ 861
May 27, 4 AM $ 0.0265
-0.43%
$ 255,220 $ 863
May 27, 2 AM $ 0.0267
+0.08%
$ 257,370 $ 857
May 27, 12 AM $ 0.0266
+0.00%
$ 256,704 $ 858
May 26, 6 PM $ 0.0266
+0.17%
$ 256,602 $ 701
May 26, 5 PM $ 0.0267
-0.06%
$ 257,795 $ 706
May 26, 3 PM $ 0.027
-0.05%
$ 260,516 $ 704
May 26, 2 PM $ 0.027
-0.20%
$ 260,648 $ 704
May 26, 1 PM $ 0.027
-0.18%
$ 260,595 $ 703
May 26, 12 PM $ 0.0264
-0.10%
$ 254,191 $ 438
May 26, 10 AM $ 0.0262
-0.03%
$ 252,080 $ 439
May 26, 9 AM $ 0.0262
+3.04%
$ 252,909 $ 408
May 26, 8 AM $ 0.0255
+0.49%
$ 245,724 $ 130
May 26, 6 AM $ 0.0256
+0.39%
$ 246,750 $ 130
May 26, 4 AM $ 0.0242
+0.00%
$ 233,548 $ 178
May 26, 3 AM $ 0.0256
-0.03%
$ 246,900 $ 178
May 25, 11 PM $ 0.0257
+0.00%
$ 247,338 $ 253
May 25, 9 PM $ 0.0257
+0.01%
$ 247,722 $ 268
May 25, 8 PM $ 0.0257
-0.08%
$ 247,673 $ 269
May 25, 7 PM $ 0.0257
+0.00%
$ -- $ 272
May 25, 6 PM $ 0.0257
-0.11%
$ 248,053 $ 273
May 25, 5 PM $ 0.0258
-0.76%
$ 248,319 $ 273
May 25, 4 PM $ 0.026
-0.69%
$ 250,906 $ 251
May 25, 3 PM $ 0.0263
+0.00%
$ 253,411 $ 243
May 25, 1 PM $ 0.0263
-0.17%
$ 253,199 $ 360
May 25, 12 PM $ 0.0263
+0.00%
$ 253,643 $ 347
May 25, 11 AM $ 0.026
+0.00%
$ 251,027 $ 346
May 25, 10 AM $ 0.026
+0.01%
$ 250,986 $ 355
May 25, 9 AM $ 0.026
+0.41%
$ 250,946 $ 419
May 25, 8 AM $ 0.0259
-0.32%
$ 249,915 $ 422
May 25, 7 AM $ 0.026
+0.01%
$ 250,885 $ 519
May 25, 6 AM $ 0.026
-0.25%
$ 251,009 $ 621
May 25, 5 AM $ 0.0261
+0.60%
$ 251,527 $ 588
May 25, 2 AM $ 0.0248
+0.00%
$ 239,185 $ 587
May 25, 1 AM $ 0.0259
+0.00%
$ 249,450 $ 505
May 25, 12 AM $ 0.0254
+0.00%
$ 244,924 $ 506
May 24, 10 PM $ 0.0255
+0.01%
$ 246,101 $ 501
May 24, 9 PM $ 0.0256
-0.51%
$ 246,771 $ 501
May 24, 7 PM $ 0.0258
-0.03%
$ 248,200 $ 503
May 24, 5 PM $ 0.0258
+0.09%
$ 248,660 $ 534