Coinranking
Phoenix Token Historical Data
PHT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 6 AM | $0.0335 | -0.10% | ||
| Sep 23, 5 AM | $0.0335 | -0.34% | ||
| Sep 23, 4 AM | $0.0342 | +0.00% | ||
| Sep 23, 1 AM | $0.0339 | +0.00% | ||
| Sep 23, 12 AM | $0.0341 | +0.00% | ||
| Sep 22, 11 PM | $0.0339 | +0.00% | ||
| Sep 22, 10 PM | $0.0337 | +0.00% | ||
| Sep 22, 9 PM | $0.0338 | +0.02% | ||
| Sep 22, 8 PM | $0.0337 | -1.20% | ||
| Sep 22, 7 PM | $0.0342 | -0.27% | ||
| Sep 22, 6 PM | $0.0342 | +0.15% | ||
| Sep 22, 5 PM | $0.0342 | -0.18% | ||
| Sep 22, 4 PM | $0.0343 | +0.50% | ||
| Sep 22, 3 PM | $0.0343 | +0.18% | ||
| Sep 22, 2 PM | $0.0341 | -0.65% | ||
| Sep 22, 1 PM | $0.0344 | +0.02% | ||
| Sep 22, 12 PM | $0.0343 | +0.60% | ||
| Sep 22, 11 AM | $0.0342 | +0.17% | ||
| Sep 22, 10 AM | $0.0342 | -0.06% | ||
| Sep 22, 9 AM | $0.0342 | -0.23% | ||
| Sep 22, 8 AM | $0.0343 | +0.37% | ||
| Sep 22, 7 AM | $0.0341 | +1.20% | ||
| Sep 22, 6 AM | $0.0337 | -0.12% | ||
| Sep 22, 5 AM | $0.0337 | -0.27% | ||
| Sep 22, 4 AM | $0.0338 | -0.43% | ||
| Sep 22, 3 AM | $0.034 | -0.17% | ||
| Sep 22, 2 AM | $0.0341 | -0.85% | ||
| Sep 22, 1 AM | $0.0345 | +0.00% | ||
| Sep 22, 12 AM | $0.0347 | -0.12% | ||
| Sep 21, 11 PM | $0.0347 | -0.32% | ||
| Sep 21, 10 PM | $0.0348 | -0.83% | ||
| Sep 21, 9 PM | $0.035 | +0.07% | ||
| Sep 21, 8 PM | $0.0351 | -0.78% | ||
| Sep 21, 7 PM | $0.0353 | -0.41% | ||
| Sep 21, 6 PM | $0.0355 | +0.40% | ||
| Sep 21, 5 PM | $0.0351 | -0.43% | ||
| Sep 21, 4 PM | $0.0353 | -0.36% | ||
| Sep 21, 3 PM | $0.0356 | +0.81% | ||
| Sep 21, 2 PM | $0.0352 | +0.09% | ||
| Sep 21, 1 PM | $0.0351 | +1.94% | ||
| Sep 21, 12 PM | $0.0345 | -0.14% | ||
| Sep 21, 11 AM | $0.0345 | +0.56% | ||
| Sep 21, 10 AM | $0.0342 | +0.17% | ||
| Sep 21, 9 AM | $0.0342 | +0.73% | ||
| Sep 21, 8 AM | $0.034 | +1.27% | ||
| Sep 21, 7 AM | $0.0335 | -0.37% | ||
| Sep 21, 6 AM | $0.0336 | -0.09% | ||
| Sep 21, 4 AM | $0.0338 | +0.00% | ||
| Sep 21, 3 AM | $0.0339 | +0.00% | ||
| Sep 21, 2 AM | $0.0341 | +0.43% | ||