Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Token Historical Data

PHT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.0338
+0.34%
$326,193 $1,548
Jun 13, 2 PM $0.0337
-3.50%
$325,109 $955
Jun 13, 12 PM $0.0348
+0.17%
$335,137 $835
Jun 13, 11 AM $0.0347
+0.40%
$334,406 $852
Jun 13, 10 AM $0.0346
+0.00%
$333,523 $854
Jun 13, 8 AM $0.0351
-0.51%
$338,717 $691
Jun 13, 7 AM $0.0352
-8.85%
$339,285 $762
Jun 13, 6 AM $0.0388
+0.00%
$374,347 $1,593
Jun 13, 12 AM $0.0356
+0.00%
$342,792 $1,598
Jun 12, 10 PM $0.0356
+0.00%
$343,049 $1,658
Jun 12, 9 PM $0.0356
-0.02%
$343,543 $1,666
Jun 12, 8 PM $0.0357
+0.36%
$343,966 $1,731
Jun 12, 6 PM $0.0363
+0.34%
$349,910 $3,148
Jun 12, 4 PM $0.0361
+0.74%
$347,505 $3,349
Jun 12, 3 PM $0.036
+0.23%
$346,954 $3,281
Jun 12, 2 PM $0.036
+0.35%
$346,665 $3,379
Jun 12, 1 PM $0.0358
-0.48%
$345,436 $4,257
Jun 12, 12 PM $0.036
-0.10%
$347,270 $4,739
Jun 12, 10 AM $0.036
-0.37%
$347,347 $6,319
Jun 12, 9 AM $0.0362
+0.26%
$348,653 $6,325
Jun 12, 8 AM $0.036
-0.09%
$347,384 $6,590
Jun 12, 7 AM $0.0361
-2.76%
$347,856 $6,506
Jun 12, 6 AM $0.0371
-0.09%
$357,575 $6,323
Jun 12, 5 AM $0.0362
-0.84%
$348,525 $5,989
Jun 12, 4 AM $0.0365
-0.56%
$351,473 $5,939
Jun 12, 3 AM $0.0367
-0.23%
$353,421 $6,177
Jun 12, 12 AM $0.0367
+0.00%
$354,166 $6,430
Jun 11, 11 PM $0.0367
-0.27%
$353,662 $7,061
Jun 11, 10 PM $0.0367
+0.01%
$353,273 $7,047
Jun 11, 9 PM $0.0367
-0.46%
$353,240 $7,593
Jun 11, 8 PM $0.0368
-2.39%
$354,965 $8,244
Jun 11, 7 PM $0.0378
+11.44%
$364,327 $8,105
Jun 11, 6 PM $0.034
-1.32%
$327,716 $7,422
Jun 11, 5 PM $0.0342
-0.34%
$329,379 $7,204
Jun 11, 4 PM $0.0343
+0.07%
$330,110 $7,147
Jun 11, 3 PM $0.0349
+1.60%
$336,418 $7,141
Jun 11, 2 PM $0.0343
+8.30%
$330,443 $7,773
Jun 11, 1 PM $0.0318
-4.72%
$306,036 $7,895
Jun 11, 12 PM $0.0333
-12.69%
$320,821 $7,365
Jun 11, 11 AM $0.0382
+1.82%
$367,691 $5,966
Jun 11, 10 AM $0.0374
-0.30%
$360,785 $5,776
Jun 11, 9 AM $0.0376
-0.27%
$361,917 $5,761
Jun 11, 8 AM $0.0376
+3.80%
$362,735 $5,788
Jun 11, 7 AM $0.0363
+1.42%
$349,449 $5,405
Jun 11, 6 AM $0.0357
+0.94%
$344,297 $5,245
Jun 11, 5 AM $0.0354
-0.11%
$341,556 $5,165
Jun 11, 4 AM $0.0354
-0.96%
$341,357 $5,149
Jun 11, 3 AM $0.0357
-1.10%
$344,514 $5,147
Jun 11, 2 AM $0.0361
+0.00%
$347,790 $4,882
Jun 11, 1 AM $0.0365
-0.63%
$351,318 $5,617