Phoenix Token Historical Data

PHT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.024
+0.00%
$ 231,562 $ 540
Apr 25, 1 AM $ 0.0237
+0.00%
$ 227,980 $ 442
Apr 25, 12 AM $ 0.0237
+0.00%
$ 228,487 $ 427
Apr 24, 9 PM $ 0.024
-1.88%
$ 230,972 $ 469
Apr 24, 5 PM $ 0.0239
+0.00%
$ 230,546 $ 462
Apr 24, 4 PM $ 0.0241
-0.08%
$ 232,113 $ 417
Apr 24, 1 PM $ 0.024
-0.73%
$ 231,097 $ 378
Apr 23, 9 PM $ 0.0238
+0.00%
$ 229,770 $ 6
Apr 23, 4 PM $ 0.0228
-21.10%
$ 219,847 $ 6
Apr 23, 11 AM $ 0.0275
+0.00%
$ 265,107 $ 2
Apr 23, 9 AM $ 0.0241
+0.00%
$ 232,288 $ 1
Apr 23, 8 AM $ 0.0246
+0.00%
$ 236,876 $ 0
Apr 20, 5 PM $ 0.024
-1.47%
$ 230,933 $ 2
Apr 20, 1 PM $ 0.023
+3.27%
$ 221,265 $ 2
Apr 19, 7 AM $ 0.0259
+0.00%
$ 249,228 $ 5
Apr 18, 9 PM $ 0.0232
+0.00%
$ 224,063 $ 3
Apr 18, 6 PM $ 0.0249
+0.00%
$ 240,440 $ 2
Apr 18, 5 PM $ 0.0261
+0.00%
$ 251,754 $ 2
Apr 18, 10 AM $ 0.0265
+0.00%
$ 255,263 $ 2
Apr 17, 4 PM $ 0.0292
+0.00%
$ 281,546 $ 4
Apr 17, 10 AM $ 0.0324
+4.68%
$ 311,986 $ 7
Apr 17, 9 AM $ 0.0331
+0.00%
$ 319,335 $ 1
Apr 16, 11 AM $ 0.0213
-48.96%
$ 204,833 $ 4
Apr 16, 6 AM $ 0.0294
+0.00%
$ 283,414 $ 1
Apr 13, 10 AM $ 0.0284
+0.00%
$ 274,180 $ 3
Apr 13, 7 AM $ 0.0274
+0.00%
$ 263,735 $ 1
Apr 12, 8 AM $ 0.0281
+0.00%
$ 270,677 $ 11
Apr 11, 10 AM $ 0.0257
-6.45%
$ 247,674 $ 11
Apr 10, 6 PM $ 0.0284
+0.00%
$ 273,425 $ 5
Apr 10, 7 AM $ 0.0532
+128.22%
$ 512,806 $ 4
Apr 10, 4 AM $ 0.0308
+0.00%
$ 296,658 $ 2
Apr 8, 2 PM $ 0.0302
-8.20%
$ 291,209 $ 3
Apr 1, 6 AM $ 0.0343
+0.00%
$ 330,181 $ 3
Mar 28, 9 PM $ 0.0325
+0.00%
$ 312,760 $ 8
Mar 28, 1 PM $ 0.0351
+0.00%
$ 337,916 $ 14
Mar 28, 7 AM $ 0.0389
+0.00%
$ 374,441 $ 18
Mar 28, 5 AM $ 0.0361
+0.00%
$ 347,531 $ 13
Mar 27, 8 PM $ 0.0369
+0.00%
$ 355,591 $ 13
Mar 27, 7 PM $ 0.0336
+0.00%
$ 323,869 $ 14
Mar 27, 6 PM $ 0.0359
+0.00%
$ 345,883 $ 21
Mar 27, 12 PM $ 0.0311
-12.52%
$ 299,424 $ 41
Mar 26, 8 PM $ 0.0328
+0.00%
$ 315,692 $ 22
Mar 26, 7 PM $ 0.0333
+12.67%
$ 321,392 $ 19
Mar 26, 5 PM $ 0.0361
+27.80%
$ 347,825 $ 13
Mar 26, 4 PM $ 0.0373
+0.38%
$ 359,956 $ 7
Mar 26, 2 PM $ 0.0371
+0.00%
$ 357,583 $ 4
Mar 26, 1 PM $ 0.0356
+0.00%
$ 343,241 $ 3
Mar 24, 5 AM $ 0.0307
+1.93%
$ 296,236 $ 3
Mar 24, 4 AM $ 0.0307
+0.00%
$ 295,601 $ 2
Mar 22, 9 AM $ 0.0244
+0.00%
$ 234,919 $ 2