Phoenix Token Historical Data

PHT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0244
+0.00%
$ 234,919 $ 2
Mar 20, 4 PM $ 0.0187
+0.00%
$ 180,511 $ 10
Mar 20, 3 PM $ 0.0249
-5.77%
$ 239,820 $ 7
Mar 18, 12 PM $ 0.0221
-0.61%
$ 212,578 $ 10
Mar 18, 11 AM $ 0.022
-10.08%
$ 211,920 $ 6
Mar 18, 10 AM $ 0.0311
-9.61%
$ 299,627 $ 5
Mar 18, 9 AM $ 0.0235
-1.66%
$ 226,408 $ 3
Mar 12, 2 AM $ 0.0214
+0.00%
$ 206,264 $ 17
Mar 11, 6 PM $ 0.0184
-3.36%
$ 177,075 $ 12
Mar 11, 4 PM $ 0.0186
+0.00%
$ 179,673 $ 11
Mar 11, 2 PM $ 0.0208
+0.00%
$ 200,429 $ 8
Mar 11, 1 PM $ 0.0202
+0.00%
$ 194,720 $ 7
Mar 11, 10 AM $ 0.022
+5.24%
$ 212,347 $ 4
Mar 9, 10 AM $ 0.0173
+0.00%
$ 166,672 $ 1
Download