Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Token Historical Data

PHT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.0361
+0.00%
$347,790 $4,882
Jun 11, 1 AM $0.0365
-0.63%
$351,318 $5,617
Jun 11, 12 AM $0.0367
+3.41%
$353,254 $5,483
Jun 10, 11 PM $0.0356
+2.30%
$343,168 $5,000
Jun 10, 10 PM $0.0348
-0.94%
$335,482 $4,769
Jun 10, 9 PM $0.0352
+1.17%
$339,288 $4,365
Jun 10, 8 PM $0.0349
+4.91%
$336,226 $4,315
Jun 10, 7 PM $0.033
+2.49%
$317,981 $3,559
Jun 10, 5 PM $0.0312
-0.06%
$300,892 $3,032
Jun 10, 4 PM $0.0313
+0.66%
$301,422 $3,072
Jun 10, 3 PM $0.0311
-5.59%
$299,333 $3,177
Jun 10, 2 PM $0.0326
+9.34%
$314,255 $2,390
Jun 10, 1 PM $0.0296
+0.72%
$284,914 $1,535
Jun 10, 12 PM $0.0293
+0.46%
$282,754 $1,611
Jun 10, 11 AM $0.0292
-0.43%
$281,713 $1,597
Jun 10, 10 AM $0.0294
+0.00%
$282,885 $1,608
Jun 10, 9 AM $0.0293
-0.38%
$282,056 $1,773
Jun 10, 7 AM $0.0293
+0.00%
$-- $1,853
Jun 10, 4 AM $0.0291
+0.00%
$280,735 $1,794
Jun 10, 2 AM $0.0292
+1.38%
$281,475 $1,832
Jun 10, 1 AM $0.0277
+2.09%
$266,775 $1,218
Jun 9, 11 PM $0.0271
-0.09%
$261,425 $1,014
Jun 9, 9 PM $0.0273
-0.41%
$262,667 $902
Jun 9, 8 PM $0.0274
+0.01%
$264,431 $858
Jun 9, 5 PM $0.0274
+1.14%
$263,908 $807
Jun 9, 4 PM $0.027
+1.98%
$260,463 $843
Jun 9, 2 PM $0.0268
-1.68%
$258,376 $773
Jun 9, 1 PM $0.0273
-1.28%
$262,721 $715
Jun 9, 12 PM $0.0276
-0.26%
$266,074 $614
Jun 9, 11 AM $0.0277
+0.00%
$266,523 $641
Jun 9, 10 AM $0.0277
-0.20%
$266,891 $747
Jun 9, 9 AM $0.0284
+1.19%
$274,027 $607
Jun 9, 8 AM $0.0281
+0.00%
$271,139 $602
Jun 9, 6 AM $0.0281
+0.00%
$271,125 $709
Jun 9, 5 AM $0.0281
+0.00%
$270,739 $702
Jun 9, 4 AM $0.0281
+0.28%
$270,835 $669
Jun 8, 8 PM $0.0284
+0.00%
$274,034 $1,085
Jun 8, 6 PM $0.0285
+1.14%
$274,697 $1,201
Jun 8, 5 PM $0.0282
-0.58%
$271,407 $1,298
Jun 8, 4 PM $0.0282
+0.31%
$271,996 $1,256
Jun 8, 3 PM $0.0283
-0.36%
$272,415 $1,247
Jun 8, 2 PM $0.0284
+0.08%
$273,314 $1,499
Jun 8, 12 PM $0.0283
+0.00%
$273,111 $1,569
Jun 8, 11 AM $0.0284
+0.65%
$274,134 $1,588
Jun 8, 10 AM $0.0279
-0.83%
$268,857 $1,787
Jun 8, 9 AM $0.028
-0.89%
$269,788 $1,754
Jun 8, 8 AM $0.0285
+0.00%
$274,202 $1,690
Jun 8, 7 AM $0.0283
+0.00%
$272,999 $1,712
Jun 8, 6 AM $0.0285
+0.75%
$274,714 $1,666
Jun 8, 5 AM $0.0283
-0.03%
$272,821 $1,638