Coinranking
Phoenix Token Historical Data
PHT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 5 AM | $0.0283 | -0.03% | ||
| Jun 8, 3 AM | $0.0284 | +0.00% | ||
| Jun 8, 2 AM | $0.0285 | +0.00% | ||
| Jun 7, 11 PM | $0.0288 | -0.08% | ||
| Jun 7, 8 PM | $0.0275 | +0.61% | ||
| Jun 7, 7 PM | $0.0274 | +0.14% | ||
| Jun 7, 6 PM | $0.0275 | -0.18% | ||
| Jun 7, 5 PM | $0.0274 | +0.06% | ||
| Jun 7, 4 PM | $0.0271 | +0.00% | ||
| Jun 7, 3 PM | $0.0269 | -0.63% | ||
| Jun 7, 2 PM | $0.0272 | +0.14% | ||
| Jun 7, 1 PM | $0.0269 | -0.06% | ||
| Jun 7, 12 PM | $0.0267 | -1.85% | ||
| Jun 7, 11 AM | $0.0274 | -0.05% | ||
| Jun 7, 9 AM | $0.0278 | +0.55% | ||
| Jun 7, 8 AM | $0.0272 | +0.17% | ||
| Jun 7, 4 AM | $0.0252 | +0.00% | ||
| Jun 7, 12 AM | $0.0265 | -0.12% | ||
| Jun 6, 11 PM | $0.0263 | -0.06% | ||
| Jun 6, 10 PM | $0.0264 | +1.48% | ||
| Jun 6, 9 PM | $0.026 | -0.03% | ||
| Jun 6, 8 PM | $0.0258 | -0.48% | ||
| Jun 6, 7 PM | $0.026 | -0.35% | ||
| Jun 6, 6 PM | $0.026 | +0.34% | ||
| Jun 6, 5 PM | $0.0259 | +21.32% | ||
| Jun 6, 4 PM | $0.0198 | -3.38% | ||
| Jun 6, 3 PM | $0.0275 | -0.26% | ||
| Jun 6, 2 PM | $0.0276 | +0.12% | ||
| Jun 6, 1 PM | $0.0275 | -0.21% | ||
| Jun 6, 12 PM | $0.0274 | -0.36% | ||
| Jun 6, 11 AM | $0.0276 | +0.19% | ||
| Jun 6, 10 AM | $0.0275 | -1.28% | ||
| Jun 6, 8 AM | $0.028 | -0.98% | ||
| Jun 6, 7 AM | $0.0282 | +0.80% | ||
| Jun 6, 5 AM | $0.0272 | -0.12% | ||
| Jun 5, 8 PM | $0.0278 | +2.12% | ||
| Jun 5, 7 PM | $0.0272 | -1.17% | ||
| Jun 5, 6 PM | $0.0279 | +0.03% | ||
| Jun 5, 5 PM | $0.0279 | +0.29% | ||
| Jun 5, 4 PM | $0.028 | -1.02% | ||
| Jun 5, 3 PM | $0.0282 | +0.03% | ||
| Jun 5, 2 PM | $0.0283 | -1.37% | ||
| Jun 5, 1 PM | $0.0286 | +0.29% | ||
| Jun 5, 12 PM | $0.0285 | -0.08% | ||
| Jun 5, 11 AM | $0.0286 | -0.04% | ||
| Jun 5, 10 AM | $0.0286 | -0.32% | ||
| Jun 5, 9 AM | $0.029 | +1.13% | ||
| Jun 5, 6 AM | $0.0278 | +0.00% | ||
| Jun 4, 11 PM | $0.0295 | +0.00% | ||
| Jun 4, 10 PM | $0.0294 | +0.00% | ||