Coinranking
Phoenix Token Historical Data
PHT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 6 PM | $0.0278 | +0.20% | ||
| Jun 1, 5 PM | $0.0276 | +0.13% | ||
| Jun 1, 4 PM | $0.0274 | -0.44% | ||
| Jun 1, 3 PM | $0.0275 | +0.35% | ||
| Jun 1, 2 PM | $0.0274 | -2.05% | ||
| Jun 1, 1 PM | $0.0281 | +0.00% | ||
| Jun 1, 12 PM | $0.0281 | +1.58% | ||
| Jun 1, 11 AM | $0.0277 | -0.01% | ||
| Jun 1, 10 AM | $0.0279 | -1.35% | ||
| Jun 1, 9 AM | $0.0283 | +0.00% | ||
| Jun 1, 6 AM | $0.0275 | -2.40% | ||
| Jun 1, 5 AM | $0.0277 | +0.02% | ||
| Jun 1, 1 AM | $0.0283 | +0.05% | ||
| Jun 1, 12 AM | $0.0283 | +0.00% | ||
| May 31, 9 PM | $0.0282 | +0.20% | ||
| May 31, 8 PM | $0.0281 | +0.95% | ||
| May 31, 7 PM | $0.0278 | -0.18% | ||
| May 31, 6 PM | $0.0279 | -0.33% | ||
| May 31, 5 PM | $0.0278 | +0.00% | ||
| May 31, 4 PM | $0.0278 | -1.93% | ||
| May 31, 3 PM | $0.0285 | -0.28% | ||
| May 31, 1 PM | $0.0286 | +0.00% | ||
| May 31, 12 PM | $0.0286 | +0.47% | ||
| May 31, 11 AM | $0.0285 | -0.45% | ||
| May 31, 1 AM | $0.0288 | -0.29% | ||
| May 30, 8 PM | $0.0285 | +0.91% | ||
| May 30, 7 PM | $0.0283 | +0.69% | ||
| May 30, 6 PM | $0.0282 | +0.29% | ||
| May 30, 5 PM | $0.0278 | -0.76% | ||
| May 30, 4 PM | $0.0279 | -0.21% | ||
| May 30, 2 PM | $0.0271 | +1.60% | ||
| May 30, 12 PM | $0.0266 | +0.00% | ||
| May 30, 9 AM | $0.0266 | +0.02% | ||
| May 30, 8 AM | $0.0267 | +0.26% | ||
| May 30, 7 AM | $0.0266 | +0.44% | ||
| May 30, 6 AM | $0.0265 | +0.40% | ||
| May 30, 3 AM | $0.0266 | -0.02% | ||
| May 29, 7 PM | $0.0258 | +1.07% | ||
| May 29, 6 PM | $0.0255 | -0.16% | ||
| May 29, 5 PM | $0.0256 | +0.05% | ||
| May 29, 4 PM | $0.0255 | +0.00% | ||
| May 29, 1 PM | $0.0251 | -0.39% | ||
| May 29, 12 PM | $0.0252 | -1.14% | ||
| May 29, 11 AM | $0.0256 | +0.00% | ||
| May 29, 10 AM | $0.0256 | +0.24% | ||
| May 29, 9 AM | $0.0246 | +0.03% | ||
| May 29, 8 AM | $0.0246 | -1.73% | ||
| May 29, 5 AM | $0.0249 | +0.00% | ||
| May 29, 4 AM | $0.0249 | +0.00% | ||
| May 29, 12 AM | $0.0249 | +0.00% | ||