Coinranking
Phoenix Token Historical Data
PHT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 12 AM | $0.0249 | +0.00% | ||
| May 28, 9 PM | $0.025 | +0.00% | ||
| May 28, 7 PM | $0.025 | +0.19% | ||
| May 28, 6 PM | $0.0243 | -0.05% | ||
| May 28, 4 PM | $0.0241 | +0.18% | ||
| May 28, 3 PM | $0.024 | +0.45% | ||
| May 28, 1 PM | $0.024 | -0.20% | ||
| May 28, 12 PM | $0.024 | +0.20% | ||
| May 28, 11 AM | $0.024 | -0.20% | ||
| May 28, 10 AM | $0.024 | -0.21% | ||
| May 28, 9 AM | $0.0241 | +0.00% | ||
| May 28, 8 AM | $0.0242 | +0.00% | ||
| May 28, 6 AM | $0.0244 | +2.20% | ||
| May 28, 5 AM | $0.0238 | -0.33% | ||
| May 27, 10 PM | $0.0244 | +0.63% | ||
| May 27, 9 PM | $0.0242 | -1.06% | ||
| May 27, 8 PM | $0.0245 | +1.26% | ||
| May 27, 6 PM | $0.0243 | +0.00% | ||
| May 27, 5 PM | $0.0244 | +0.00% | ||
| May 27, 4 PM | $0.0245 | -0.01% | ||
| May 27, 3 PM | $0.0244 | +0.11% | ||
| May 27, 2 PM | $0.0243 | +0.30% | ||
| May 27, 1 PM | $0.0244 | -0.11% | ||
| May 27, 12 PM | $0.0241 | -0.47% | ||
| May 27, 11 AM | $0.0242 | -8.28% | ||
| May 27, 10 AM | $0.0264 | -0.33% | ||
| May 27, 9 AM | $0.0264 | +0.06% | ||
| May 27, 8 AM | $0.0264 | +0.12% | ||
| May 27, 7 AM | $0.0264 | +0.02% | ||
| May 27, 6 AM | $0.0265 | +0.00% | ||
| May 27, 4 AM | $0.0265 | -0.43% | ||
| May 27, 2 AM | $0.0267 | +0.08% | ||
| May 27, 12 AM | $0.0266 | +0.00% | ||
| May 26, 6 PM | $0.0266 | +0.17% | ||
| May 26, 5 PM | $0.0267 | -0.06% | ||
| May 26, 3 PM | $0.027 | -0.05% | ||
| May 26, 2 PM | $0.027 | -0.20% | ||
| May 26, 1 PM | $0.027 | -0.18% | ||
| May 26, 12 PM | $0.0264 | -0.10% | ||
| May 26, 10 AM | $0.0262 | -0.03% | ||
| May 26, 9 AM | $0.0262 | +3.04% | ||
| May 26, 8 AM | $0.0255 | +0.49% | ||
| May 26, 6 AM | $0.0256 | +0.39% | ||
| May 26, 4 AM | $0.0242 | +0.00% | ||
| May 26, 3 AM | $0.0256 | -0.03% | ||
| May 25, 11 PM | $0.0257 | +0.00% | ||
| May 25, 9 PM | $0.0257 | +0.01% | ||
| May 25, 8 PM | $0.0257 | -0.08% | ||
| May 25, 7 PM | $0.0257 | +0.00% | ||
| May 25, 6 PM | $0.0257 | -0.11% | ||