Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Token Historical Data

PHT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.0257
-0.11%
$248,053 $273
May 25, 5 PM $0.0258
-0.76%
$248,319 $273
May 25, 4 PM $0.026
-0.69%
$250,906 $251
May 25, 3 PM $0.0263
+0.00%
$253,411 $243
May 25, 1 PM $0.0263
-0.17%
$253,199 $360
May 25, 12 PM $0.0263
+0.00%
$253,643 $347
May 25, 11 AM $0.026
+0.00%
$251,027 $346
May 25, 10 AM $0.026
+0.01%
$250,986 $355
May 25, 9 AM $0.026
+0.41%
$250,946 $419
May 25, 8 AM $0.0259
-0.32%
$249,915 $422
May 25, 7 AM $0.026
+0.01%
$250,885 $519
May 25, 6 AM $0.026
-0.25%
$251,009 $621
May 25, 5 AM $0.0261
+0.60%
$251,527 $588
May 25, 2 AM $0.0248
+0.00%
$239,185 $587
May 25, 1 AM $0.0259
+0.00%
$249,450 $505
May 25, 12 AM $0.0254
+0.00%
$244,924 $506
May 24, 10 PM $0.0255
+0.01%
$246,101 $501
May 24, 9 PM $0.0256
-0.51%
$246,771 $501
May 24, 7 PM $0.0258
-0.03%
$248,200 $503
May 24, 5 PM $0.0258
+0.09%
$248,660 $534
May 24, 4 PM $0.0258
+0.25%
$248,357 $532
May 24, 3 PM $0.0257
+0.62%
$247,882 $494
May 24, 2 PM $0.0256
-0.53%
$246,324 $386
May 24, 1 PM $0.0257
+0.00%
$247,713 $563
May 24, 12 PM $0.0257
+0.00%
$248,044 $579
May 24, 11 AM $0.0257
-0.04%
$247,706 $577
May 24, 9 AM $0.0255
+0.10%
$245,650 $499
May 24, 8 AM $0.0253
+0.00%
$243,733 $516
May 24, 7 AM $0.0251
+0.00%
$241,429 $428
May 23, 11 PM $0.0248
+0.04%
$239,489 $494
May 23, 10 PM $0.0248
-0.04%
$239,464 $513
May 23, 9 PM $0.025
+1.33%
$240,813 $522
May 23, 8 PM $0.0247
+0.00%
$237,838 $531
May 23, 7 PM $0.0247
-0.05%
$237,904 $536
May 23, 6 PM $0.0247
+0.00%
$237,636 $507
May 23, 5 PM $0.0247
+0.24%
$237,656 $506
May 23, 4 PM $0.0246
+0.08%
$237,312 $502
May 23, 3 PM $0.0246
+0.00%
$237,026 $499
May 23, 2 PM $0.0245
+0.76%
$236,453 $594
May 23, 1 PM $0.0243
-0.38%
$234,417 $486
May 23, 12 PM $0.0244
+0.22%
$235,501 $435
May 23, 11 AM $0.0243
+0.00%
$234,464 $682
May 23, 10 AM $0.0244
+0.00%
$234,885 $680
May 23, 9 AM $0.0243
+0.00%
$234,145 $663
May 23, 6 AM $0.0242
-0.20%
$233,116 $640
May 23, 12 AM $0.0242
+0.00%
$233,411 $1,018
May 22, 11 PM $0.0242
-0.12%
$233,106 $1,017
May 22, 10 PM $0.0242
-0.12%
$232,870 $999
May 22, 9 PM $0.0242
-0.09%
$233,617 $1,001
May 22, 8 PM $0.0243
+0.39%
$234,096 $989