Coinranking
Phoenix Token Historical Data
PHT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 8 PM | $0.0243 | +0.39% | ||
| May 22, 7 PM | $0.0242 | -0.54% | ||
| May 22, 6 PM | $0.0243 | -0.88% | ||
| May 22, 5 PM | $0.0246 | +0.24% | ||
| May 22, 4 PM | $0.0245 | +0.26% | ||
| May 22, 2 PM | $0.0249 | +0.00% | ||
| May 22, 1 PM | $0.0249 | +0.95% | ||
| May 22, 12 PM | $0.0242 | +0.56% | ||
| May 22, 11 AM | $0.0243 | -0.70% | ||
| May 22, 10 AM | $0.0233 | -7.49% | ||
| May 22, 9 AM | $0.0252 | +5.02% | ||
| May 22, 8 AM | $0.024 | -3.50% | ||
| May 22, 6 AM | $0.0251 | -0.24% | ||
| May 22, 5 AM | $0.0246 | +0.00% | ||
| May 22, 4 AM | $0.0246 | -1.76% | ||
| May 22, 2 AM | $0.0247 | -2.28% | ||
| May 22, 1 AM | $0.0248 | +0.00% | ||
| May 21, 11 PM | $0.0255 | +0.00% | ||
| May 21, 6 PM | $0.0253 | +0.00% | ||
| May 21, 5 PM | $0.025 | +0.25% | ||
| May 21, 4 PM | $0.0251 | +1.61% | ||
| May 21, 3 PM | $0.0247 | +0.84% | ||
| May 21, 1 PM | $0.0251 | +0.00% | ||
| May 21, 12 PM | $0.0251 | +1.63% | ||
| May 21, 11 AM | $0.0249 | +1.16% | ||
| May 21, 10 AM | $0.0244 | -3.82% | ||
| May 21, 9 AM | $0.0253 | +0.13% | ||
| May 21, 8 AM | $0.0246 | +0.16% | ||
| May 21, 7 AM | $0.0252 | +3.97% | ||
| May 21, 6 AM | $0.0255 | +0.00% | ||
| May 21, 4 AM | $0.0252 | +1.59% | ||
| May 20, 11 PM | $0.0246 | -0.35% | ||
| May 20, 10 PM | $0.0248 | +0.00% | ||
| May 20, 9 PM | $0.0248 | +0.20% | ||
| May 20, 8 PM | $0.0248 | +0.00% | ||
| May 20, 6 PM | $0.0251 | -0.81% | ||
| May 20, 5 PM | $0.0252 | -0.39% | ||
| May 20, 4 PM | $0.0252 | +0.04% | ||
| May 20, 3 PM | $0.0252 | +1.10% | ||
| May 20, 2 PM | $0.0248 | +0.00% | ||
| May 20, 1 PM | $0.0245 | -0.25% | ||
| May 20, 12 PM | $0.0245 | +0.00% | ||
| May 20, 11 AM | $0.0245 | +3.75% | ||
| May 20, 10 AM | $0.0236 | -0.40% | ||
| May 20, 9 AM | $0.0239 | +0.00% | ||
| May 20, 8 AM | $0.0232 | +0.64% | ||
| May 20, 7 AM | $0.023 | -1.09% | ||
| May 20, 6 AM | $0.0231 | +0.64% | ||
| May 20, 5 AM | $0.0228 | +0.00% | ||
| May 20, 3 AM | $0.0228 | -0.64% | ||