Coinranking
Phoenix Token Historical Data
PHT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 3 AM | $0.0228 | -0.64% | ||
| May 19, 9 PM | $0.0228 | +0.41% | ||
| May 19, 8 PM | $0.0223 | -0.05% | ||
| May 19, 7 PM | $0.0224 | +0.00% | ||
| May 19, 5 PM | $0.0225 | -1.71% | ||
| May 19, 4 PM | $0.0228 | +1.53% | ||
| May 19, 1 PM | $0.0229 | +2.01% | ||
| May 19, 12 PM | $0.0225 | -0.77% | ||
| May 19, 11 AM | $0.0227 | -0.84% | ||
| May 19, 9 AM | $0.0232 | -0.32% | ||
| May 19, 8 AM | $0.0232 | -0.76% | ||
| May 19, 7 AM | $0.0232 | -0.35% | ||
| May 19, 6 AM | $0.0233 | +0.00% | ||
| May 19, 12 AM | $0.0236 | +0.00% | ||
| May 18, 9 PM | $0.0248 | +2.28% | ||
| May 18, 8 PM | $0.0243 | -0.92% | ||
| May 18, 7 PM | $0.0254 | +0.00% | ||
| May 18, 6 PM | $0.024 | +0.00% | ||
| May 18, 5 PM | $0.024 | +8.63% | ||
| May 18, 4 PM | $0.0221 | -6.48% | ||
| May 18, 3 PM | $0.0236 | +4.26% | ||
| May 18, 2 PM | $0.0228 | -6.95% | ||
| May 18, 1 PM | $0.0245 | -2.21% | ||
| May 18, 12 PM | $0.0244 | -4.27% | ||
| May 18, 11 AM | $0.0255 | +0.50% | ||
| May 18, 10 AM | $0.0254 | -0.85% | ||
| May 18, 9 AM | $0.0256 | -0.13% | ||
| May 18, 8 AM | $0.0256 | +0.11% | ||
| May 18, 7 AM | $0.0256 | +0.99% | ||
| May 18, 6 AM | $0.0254 | -0.63% | ||
| May 18, 4 AM | $0.0255 | +0.00% | ||
| May 18, 12 AM | $0.0263 | -0.38% | ||
| May 17, 11 PM | $0.0263 | +0.03% | ||
| May 17, 10 PM | $0.0269 | -2.05% | ||
| May 17, 8 PM | $0.0267 | -0.05% | ||
| May 17, 6 PM | $0.0275 | +0.13% | ||
| May 17, 5 PM | $0.0275 | +6.13% | ||
| May 17, 4 PM | $0.0275 | +0.34% | ||
| May 17, 3 PM | $0.0254 | +0.00% | ||
| May 17, 1 PM | $0.0276 | +0.00% | ||
| May 17, 12 PM | $0.0276 | +2.90% | ||
| May 17, 10 AM | $0.0278 | +0.24% | ||
| May 17, 9 AM | $0.0278 | -0.84% | ||
| May 17, 8 AM | $0.028 | +3.15% | ||
| May 17, 7 AM | $0.0278 | +0.00% | ||
| May 17, 6 AM | $0.028 | +0.00% | ||
| May 17, 5 AM | $0.0261 | -5.01% | ||
| May 17, 4 AM | $0.0271 | +0.00% | ||
| May 16, 11 PM | $0.0257 | -0.11% | ||
| May 16, 10 PM | $0.0257 | -2.01% | ||