Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Token Historical Data

PHT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 PM $0.0257
-2.01%
$247,512 $1,252
May 16, 9 PM $0.0262
+0.41%
$252,494 $1,290
May 16, 8 PM $0.0254
+0.75%
$244,357 $1,285
May 16, 7 PM $0.0252
+1.20%
$243,351 $1,276
May 16, 6 PM $0.026
-0.13%
$250,478 $1,281
May 16, 5 PM $0.026
+2.55%
$250,988 $1,323
May 16, 4 PM $0.0254
-1.84%
$244,371 $1,549
May 16, 3 PM $0.0257
-0.22%
$248,126 $1,544
May 16, 2 PM $0.0256
-0.06%
$247,046 $1,582
May 16, 1 PM $0.0256
-0.48%
$246,787 $1,571
May 16, 12 PM $0.0257
-0.48%
$247,950 $1,509
May 16, 11 AM $0.0261
-1.23%
$251,169 $1,424
May 16, 10 AM $0.0259
+0.56%
$249,583 $1,465
May 16, 9 AM $0.026
-2.24%
$250,112 $1,434
May 16, 8 AM $0.0266
+0.92%
$256,368 $1,419
May 16, 7 AM $0.0241
-3.19%
$232,206 $794
May 16, 6 AM $0.0246
-0.85%
$237,280 $895
May 16, 5 AM $0.0245
+0.00%
$236,387 $853
May 16, 3 AM $0.0254
+1.14%
$244,582 $879
May 15, 11 PM $0.0258
+0.00%
$248,291 $824
May 15, 10 PM $0.0248
+0.78%
$238,567 $705
May 15, 8 PM $0.026
+3.37%
$250,128 $756
May 15, 7 PM $0.0257
+4.91%
$247,955 $662
May 15, 6 PM $0.0257
+0.00%
$248,140 $615
May 15, 5 PM $0.0257
+8.11%
$248,123 $647
May 15, 4 PM $0.0238
+0.55%
$229,599 $349
May 15, 3 PM $0.0237
-4.32%
$228,068 $337
May 15, 2 PM $0.0247
+0.04%
$237,922 $311
May 15, 1 PM $0.025
-1.15%
$240,794 $313
May 15, 12 PM $0.0253
+0.55%
$243,464 $320
May 15, 11 AM $0.0254
+1.18%
$244,516 $593
May 15, 10 AM $0.0251
-0.78%
$241,524 $582
May 15, 9 AM $0.0252
+0.85%
$243,191 $581
May 15, 8 AM $0.0251
-1.41%
$241,518 $562
May 15, 7 AM $0.0254
-0.27%
$244,990 $619
May 15, 6 AM $0.0254
+0.08%
$244,878 $527
May 15, 5 AM $0.0248
-2.71%
$238,749 $449
May 15, 2 AM $0.0254
+0.70%
$245,025 $694
May 15, 1 AM $0.0254
-4.08%
$244,481 $642
May 15, 12 AM $0.0265
+2.37%
$255,669 $683
May 14, 11 PM $0.0253
-4.84%
$243,892 $669
May 14, 10 PM $0.0259
-0.66%
$249,710 $686
May 14, 9 PM $0.0261
+0.00%
$251,232 $1,149
May 14, 8 PM $0.026
+3.40%
$250,919 $1,153
May 14, 7 PM $0.0252
-1.22%
$242,663 $1,120
May 14, 6 PM $0.0251
-2.96%
$241,975 $1,134
May 14, 5 PM $0.0259
+0.84%
$249,350 $1,175
May 14, 4 PM $0.0258
-0.47%
$248,434 $1,527
May 14, 3 PM $0.0256
-0.13%
$247,120 $1,579
May 14, 2 PM $0.0248
-0.04%
$238,720 $1,565