Coinranking
Phoenix Token Historical Data
PHT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 12 AM | $0.034 | +0.00% | ||
| Sep 20, 11 PM | $0.0337 | -0.01% | ||
| Sep 20, 10 PM | $0.0338 | +0.69% | ||
| Sep 20, 9 PM | $0.0334 | -0.01% | ||
| Sep 20, 8 PM | $0.0336 | +0.00% | ||
| Sep 20, 7 PM | $0.0337 | -0.07% | ||
| Sep 20, 6 PM | $0.0338 | +0.00% | ||
| Sep 20, 5 PM | $0.0335 | -0.13% | ||
| Sep 20, 4 PM | $0.0336 | +0.82% | ||
| Sep 20, 3 PM | $0.0327 | -0.04% | ||
| Sep 20, 2 PM | $0.0326 | -0.03% | ||
| Sep 20, 1 PM | $0.0324 | -0.35% | ||
| Sep 20, 12 PM | $0.0325 | -0.06% | ||
| Sep 20, 10 AM | $0.0324 | +0.00% | ||
| Sep 20, 9 AM | $0.0325 | +0.36% | ||
| Sep 20, 8 AM | $0.0323 | +3.26% | ||
| Sep 20, 7 AM | $0.0314 | +4.82% | ||
| Sep 20, 6 AM | $0.0294 | +0.22% | ||
| Sep 20, 5 AM | $0.0293 | -0.02% | ||
| Sep 20, 4 AM | $0.0293 | -0.14% | ||
| Sep 20, 3 AM | $0.0293 | +0.00% | ||
| Sep 20, 2 AM | $0.0298 | +0.00% | ||
| Sep 20, 1 AM | $0.0298 | +0.00% | ||
| Sep 19, 11 PM | $0.0298 | -0.01% | ||
| Sep 19, 10 PM | $0.0297 | +0.00% | ||
| Sep 19, 9 PM | $0.0297 | -0.42% | ||
| Sep 19, 8 PM | $0.0298 | -0.96% | ||
| Sep 19, 7 PM | $0.0301 | +0.02% | ||
| Sep 19, 6 PM | $0.03 | +0.00% | ||
| Sep 19, 5 PM | $0.0301 | +0.32% | ||
| Sep 19, 4 PM | $0.0302 | -0.04% | ||
| Sep 19, 3 PM | $0.0303 | -0.05% | ||
| Sep 19, 2 PM | $0.0303 | +0.30% | ||
| Sep 19, 1 PM | $0.03 | -0.34% | ||
| Sep 19, 12 PM | $0.0301 | -0.03% | ||
| Sep 19, 11 AM | $0.0301 | -0.13% | ||
| Sep 19, 10 AM | $0.0302 | +0.10% | ||
| Sep 19, 9 AM | $0.0301 | -1.01% | ||
| Sep 19, 8 AM | $0.0304 | +0.30% | ||
| Sep 19, 7 AM | $0.0302 | +0.07% | ||
| Sep 19, 6 AM | $0.0302 | -0.31% | ||
| Sep 19, 5 AM | $0.0302 | -0.05% | ||
| Sep 19, 4 AM | $0.0303 | +0.27% | ||
| Sep 19, 3 AM | $0.0303 | -0.03% | ||
| Sep 19, 1 AM | $0.0303 | -1.14% | ||
| Sep 18, 11 PM | $0.0307 | -0.12% | ||
| Sep 18, 10 PM | $0.0309 | +0.08% | ||
| Sep 18, 9 PM | $0.0309 | -0.07% | ||
| Sep 18, 8 PM | $0.0309 | -0.04% | ||
| Sep 18, 7 PM | $0.031 | -0.06% | ||