Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Token Historical Data

PHT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.0252
+0.60%
$242,808 $1,511
May 14, 12 PM $0.0242
-4.45%
$232,855 $1,565
May 14, 11 AM $0.0252
+3.61%
$243,070 $1,649
May 14, 10 AM $0.0251
+0.00%
$242,068 $1,670
May 14, 9 AM $0.025
+2.82%
$241,108 $1,737
May 14, 8 AM $0.0243
-0.13%
$234,116 $1,682
May 14, 7 AM $0.0243
+3.43%
$234,205 $1,657
May 14, 5 AM $0.0212
-0.25%
$204,300 $1,424
May 14, 3 AM $0.0203
+0.00%
$196,032 $1,322
May 13, 10 PM $0.0208
+2.02%
$200,786 $1,296
May 13, 9 PM $0.021
+0.00%
$202,711 $945
May 13, 8 PM $0.021
+0.00%
$202,514 $1,086
May 13, 6 PM $0.021
+3.07%
$201,923 $1,097
May 13, 5 PM $0.0203
+3.97%
$195,896 $1,046
May 13, 4 PM $0.0195
-4.23%
$188,412 $778
May 13, 3 PM $0.0197
-0.30%
$189,482 $789
May 13, 2 PM $0.0197
-0.04%
$190,051 $762
May 13, 1 PM $0.0197
-3.12%
$190,122 $759
May 13, 12 PM $0.0198
+0.99%
$191,052 $947
May 13, 11 AM $0.0196
+0.53%
$189,161 $556
May 13, 10 AM $0.0195
-8.29%
$187,811 $496
May 13, 9 AM $0.0209
+2.16%
$201,760 $551
May 13, 8 AM $0.0203
+0.00%
$195,519 $644
May 13, 7 AM $0.0204
+6.20%
$196,606 $604
May 13, 6 AM $0.0201
+0.09%
$194,104 $579
May 13, 5 AM $0.0201
+1.11%
$194,069 $600
May 13, 2 AM $0.0209
+0.01%
$201,242 $535
May 12, 10 PM $0.0202
-0.31%
$195,066 $522
May 12, 9 PM $0.0203
-0.97%
$195,684 $565
May 12, 7 PM $0.0207
-0.13%
$199,773 $440
May 12, 6 PM $0.0208
-0.59%
$200,111 $440
May 12, 5 PM $0.021
+0.00%
$201,965 $438
May 12, 4 PM $0.021
+0.17%
$202,000 $438
May 12, 3 PM $0.021
+0.14%
$202,507 $443
May 12, 2 PM $0.021
-0.54%
$202,401 $442
May 12, 1 PM $0.0211
+0.80%
$203,161 $447
May 12, 12 PM $0.0212
+2.94%
$204,100 $444
May 12, 11 AM $0.0205
-1.01%
$197,927 $300
May 12, 10 AM $0.0207
+0.23%
$199,591 $302
May 12, 9 AM $0.0203
+0.00%
$196,046 $183
May 12, 8 AM $0.0206
+0.00%
$198,491 $183
May 12, 7 AM $0.0201
-2.56%
$193,803 $223
May 12, 5 AM $0.0204
+0.00%
$197,072 $260
May 11, 10 PM $0.0197
-0.01%
$189,520 $196
May 11, 9 PM $0.0198
-0.01%
$190,384 $202
May 11, 8 PM $0.0198
-0.04%
$190,358 $344
May 11, 7 PM $0.0198
+1.96%
$190,553 $1,035
May 11, 6 PM $0.0193
+0.11%
$185,773 $1,021
May 11, 4 PM $0.0194
-2.13%
$186,633 $1,003
May 11, 2 PM $0.0191
+0.37%
$183,969 $986