Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Token Historical Data

PHT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 PM $0.0191
+0.37%
$183,969 $986
May 11, 1 PM $0.0192
-4.15%
$184,996 $981
May 11, 12 PM $0.0203
-0.62%
$195,202 $1,035
May 11, 11 AM $0.0202
+0.00%
$194,553 $996
May 11, 10 AM $0.0202
-0.53%
$194,552 $987
May 11, 8 AM $0.0203
+0.00%
$195,494 $994
May 11, 7 AM $0.0204
+0.05%
$196,610 $945
May 11, 6 AM $0.0204
+0.42%
$196,392 $936
May 11, 5 AM $0.0203
+0.00%
$195,576 $904
May 11, 1 AM $0.0191
+0.00%
$184,356 $877
May 10, 10 PM $0.0191
+0.00%
$183,995 $877
May 10, 9 PM $0.0191
+0.00%
$184,537 $874
May 10, 8 PM $0.0193
-0.11%
$185,544 $697
May 10, 7 PM $0.0177
-0.73%
$170,244 $81
May 10, 6 PM $0.0176
-0.74%
$169,400 $76
May 10, 5 PM $0.0175
-0.49%
$169,056 $85
May 10, 4 PM $0.0175
-0.76%
$169,030 $108
May 10, 3 PM $0.0177
+1.54%
$170,583 $108
May 10, 2 PM $0.0174
+0.54%
$167,438 $107
May 10, 1 PM $0.0173
-0.47%
$166,253 $106
May 10, 12 PM $0.0173
-0.91%
$167,061 $107
May 10, 11 AM $0.0172
+0.00%
$166,008 $123
May 10, 10 AM $0.0172
-1.47%
$165,306 $142
May 10, 9 AM $0.0174
+0.00%
$167,729 $132
May 10, 7 AM $0.0169
-16.22%
$162,929 $129
May 10, 6 AM $0.0175
-14.40%
$168,623 $156
May 10, 4 AM $0.0184
+2.48%
$177,782 $150
May 10, 3 AM $0.0182
-10.13%
$175,732 $126
May 9, 10 PM $0.0193
+0.00%
$185,543 $107
May 9, 9 PM $0.0177
-0.07%
$170,381 $120
May 9, 8 PM $0.0177
+3.43%
$170,384 $111
May 9, 7 PM $0.0176
+0.00%
$169,589 $107
May 9, 6 PM $0.0176
+0.04%
$169,591 $107
May 9, 5 PM $0.0176
+0.00%
$169,521 $96
May 9, 4 PM $0.0176
-7.06%
$169,528 $112
May 9, 3 PM $0.0195
-14.86%
$188,187 $288
May 9, 2 PM $0.0229
+0.00%
$221,039 $349
May 9, 1 PM $0.0229
-0.02%
$221,154 $349
May 9, 12 PM $0.0213
+5.90%
$205,091 $353
May 9, 11 AM $0.0201
-9.71%
$193,656 $314
May 9, 10 AM $0.0223
+0.92%
$214,974 $316
May 9, 9 AM $0.0221
-0.11%
$213,030 $340
May 9, 7 AM $0.022
+1.56%
$212,094 $344
May 9, 6 AM $0.0223
-0.11%
$215,223 $340
May 9, 5 AM $0.0218
+0.00%
$209,931 $360
May 9, 4 AM $0.0217
+0.00%
$209,161 $358
May 9, 3 AM $0.0219
+0.00%
$210,800 $357
May 9, 2 AM $0.0219
+2.54%
$210,943 $359
May 9, 12 AM $0.0216
+5.57%
$208,566 $355
May 8, 11 PM $0.0205
-0.05%
$197,578 $337