Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Token Historical Data

PHT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.0205
-0.05%
$197,578 $337
May 8, 10 PM $0.0205
-0.65%
$197,679 $385
May 8, 9 PM $0.0202
-1.35%
$194,798 $385
May 8, 8 PM $0.0205
-0.02%
$197,462 $392
May 8, 6 PM $0.02
+0.00%
$192,874 $403
May 8, 5 PM $0.02
-0.22%
$192,877 $403
May 8, 4 PM $0.0203
+5.24%
$196,112 $386
May 8, 3 PM $0.0193
-2.45%
$185,988 $195
May 8, 2 PM $0.0193
+0.00%
$185,585 $209
May 8, 1 PM $0.0193
-0.15%
$185,652 $203
May 8, 12 PM $0.0197
+2.24%
$190,130 $251
May 8, 10 AM $0.0198
+0.00%
$191,280 $250
May 8, 9 AM $0.0196
+0.00%
$188,641 $253
May 8, 8 AM $0.0196
+0.00%
$189,259 $304
May 8, 7 AM $0.0199
-0.03%
$191,602 $304
May 8, 6 AM $0.0199
-0.02%
$191,629 $303
May 8, 5 AM $0.0204
-0.10%
$196,729 $309
May 8, 4 AM $0.0204
-1.22%
$196,418 $286
May 7, 9 PM $0.0199
+0.10%
$191,598 $270
May 7, 8 PM $0.0199
+0.00%
$191,692 $266
May 7, 7 PM $0.0198
+0.24%
$190,902 $436
May 7, 5 PM $0.02
+0.82%
$192,728 $452
May 7, 4 PM $0.0202
-4.76%
$194,302 $459
May 7, 3 PM $0.0212
+2.54%
$204,057 $462
May 7, 1 PM $0.0197
-0.75%
$189,678 $491
May 7, 12 PM $0.0198
+0.78%
$191,120 $419
May 7, 11 AM $0.0197
-0.37%
$190,052 $415
May 7, 10 AM $0.0198
+0.29%
$191,077 $505
May 7, 9 AM $0.0202
+0.62%
$194,846 $494
May 7, 8 AM $0.0201
+2.18%
$193,821 $452
May 7, 6 AM $0.0197
+0.00%
$189,765 $448
May 7, 5 AM $0.0201
+2.35%
$193,537 $449
May 6, 9 PM $0.0201
+0.00%
$193,420 $487
May 6, 8 PM $0.0202
-2.11%
$194,230 $497
May 6, 7 PM $0.02
-2.96%
$192,301 $357
May 6, 5 PM $0.02
-3.27%
$193,052 $364
May 6, 4 PM $0.0207
+1.12%
$199,586 $400
May 6, 3 PM $0.0206
+0.00%
$198,726 $337
May 6, 2 PM $0.0207
-0.01%
$199,856 $399
May 6, 11 AM $0.0197
-2.04%
$190,243 $399
May 6, 9 AM $0.0202
-2.34%
$194,625 $305
May 6, 8 AM $0.0199
+0.00%
$191,477 $294
May 6, 7 AM $0.0198
+0.00%
$191,305 $312
May 5, 9 PM $0.0208
-1.29%
$200,118 $340
May 5, 6 PM $0.0205
-1.97%
$198,044 $260
May 5, 5 PM $0.0208
-3.68%
$200,632 $276
May 5, 4 PM $0.0214
+0.00%
$206,319 $265
May 5, 3 PM $0.0215
-0.29%
$207,360 $231
May 5, 2 PM $0.0216
+1.68%
$208,015 $214
May 5, 11 AM $0.0217
+3.87%
$209,013 $367