Coinranking
Phoenix Token Historical Data
PHT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 11 AM | $0.0217 | +3.87% | ||
| May 5, 10 AM | $0.0209 | -2.10% | ||
| May 5, 9 AM | $0.0213 | +0.64% | ||
| May 5, 8 AM | $0.0202 | -7.33% | ||
| May 5, 6 AM | $0.0229 | +0.00% | ||
| May 5, 5 AM | $0.0228 | +0.20% | ||
| May 5, 3 AM | $0.0228 | -0.57% | ||
| May 4, 8 PM | $0.0225 | +0.00% | ||
| May 4, 7 PM | $0.0228 | -0.19% | ||
| May 4, 6 PM | $0.023 | -7.99% | ||
| May 4, 5 PM | $0.0229 | +0.00% | ||
| May 4, 4 PM | $0.0232 | +1.02% | ||
| May 4, 3 PM | $0.023 | -0.07% | ||
| May 4, 1 PM | $0.023 | +2.32% | ||
| May 4, 12 PM | $0.023 | +3.31% | ||
| May 4, 11 AM | $0.0221 | +0.00% | ||
| May 4, 10 AM | $0.0218 | -0.76% | ||
| May 4, 9 AM | $0.022 | +1.40% | ||
| May 4, 8 AM | $0.0218 | +0.00% | ||
| May 4, 6 AM | $0.022 | -0.97% | ||
| May 4, 5 AM | $0.0235 | +1.99% | ||
| May 3, 11 PM | $0.0226 | +0.00% | ||
| May 3, 8 PM | $0.022 | -0.15% | ||
| May 3, 7 PM | $0.022 | +0.00% | ||
| May 3, 5 PM | $0.0224 | +0.12% | ||
| May 3, 4 PM | $0.0224 | -1.46% | ||
| May 3, 3 PM | $0.0231 | +0.83% | ||
| May 3, 2 PM | $0.0227 | -0.23% | ||
| May 3, 1 PM | $0.0228 | -0.94% | ||
| May 3, 12 PM | $0.023 | -4.18% | ||
| May 3, 11 AM | $0.0237 | +2.33% | ||
| May 3, 10 AM | $0.0236 | +0.00% | ||
| May 3, 9 AM | $0.0234 | -1.91% | ||
| May 3, 8 AM | $0.0238 | -1.10% | ||
| May 3, 7 AM | $0.0241 | +0.04% | ||
| May 3, 6 AM | $0.0241 | +1.16% | ||
| May 3, 3 AM | $0.0238 | -1.90% | ||
| May 3, 2 AM | $0.0243 | +0.00% | ||
| May 3, 12 AM | $0.0238 | +0.00% | ||
| May 2, 11 PM | $0.0235 | -1.32% | ||
| May 2, 10 PM | $0.0239 | +2.13% | ||
| May 2, 9 PM | $0.0235 | -1.96% | ||
| May 2, 8 PM | $0.0233 | -1.07% | ||
| May 2, 7 PM | $0.0235 | -1.33% | ||
| May 2, 6 PM | $0.0234 | +0.00% | ||
| May 2, 5 PM | $0.0236 | -0.48% | ||
| May 2, 4 PM | $0.0235 | -0.96% | ||
| May 2, 3 PM | $0.0237 | +2.19% | ||
| May 2, 2 PM | $0.0232 | +0.25% | ||
| May 2, 1 PM | $0.0235 | +1.68% | ||