Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Token Historical Data

PHT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.0231
-0.95%
$223,105 $1,515
May 2, 11 AM $0.0234
+0.16%
$225,234 $1,527
May 2, 10 AM $0.0224
+2.44%
$215,698 $1,149
May 2, 9 AM $0.0218
-2.82%
$210,566 $1,147
May 2, 7 AM $0.0226
+0.35%
$217,375 $1,321
May 2, 6 AM $0.0227
+1.96%
$218,495 $1,308
May 2, 5 AM $0.0223
+0.00%
$214,716 $1,145
May 1, 11 PM $0.0225
+0.00%
$216,443 $1,002
May 1, 9 PM $0.0222
+0.00%
$213,811 $967
May 1, 8 PM $0.0222
+0.38%
$213,762 $1,002
May 1, 7 PM $0.0222
-0.01%
$213,817 $808
May 1, 6 PM $0.0221
-0.16%
$213,330 $664
May 1, 5 PM $0.022
+0.96%
$211,883 $637
May 1, 4 PM $0.0218
-0.45%
$209,658 $529
May 1, 2 PM $0.022
+0.38%
$211,782 $519
May 1, 1 PM $0.0218
-0.12%
$210,256 $498
May 1, 11 AM $0.0221
+1.73%
$213,215 $634
May 1, 10 AM $0.0217
-1.88%
$209,456 $714
May 1, 9 AM $0.0216
-0.04%
$208,622 $712
May 1, 8 AM $0.0217
+3.09%
$209,414 $662
Apr 30, 9 PM $0.0194
-1.61%
$187,438 $372
Apr 30, 6 PM $0.0196
+0.00%
$189,149 $340
Apr 30, 5 PM $0.0208
+0.01%
$200,854 $320
Apr 30, 3 PM $0.0207
+0.00%
$199,695 $344
Apr 30, 2 PM $0.0207
+0.62%
$199,025 $337
Apr 30, 1 PM $0.0209
+1.24%
$201,026 $327
Apr 30, 11 AM $0.0215
+0.00%
$207,525 $208
Apr 30, 10 AM $0.0219
+0.00%
$210,894 $162
Apr 30, 9 AM $0.0218
+0.00%
$210,533 $152
Apr 30, 7 AM $0.0202
+0.00%
$194,523 $168
Apr 30, 3 AM $0.0204
+0.00%
$196,271 $159
Apr 29, 9 PM $0.0201
+0.00%
$194,034 $199
Apr 29, 6 PM $0.0203
-0.26%
$195,379 $257
Apr 29, 5 PM $0.0204
+0.00%
$196,761 $268
Apr 29, 3 PM $0.0202
+0.00%
$194,732 $474
Apr 29, 1 PM $0.0207
+0.00%
$199,322 $471
Apr 29, 12 PM $0.0206
+0.00%
$198,745 $474
Apr 29, 11 AM $0.0206
+0.00%
$198,309 $545
Apr 29, 9 AM $0.0205
+0.00%
$197,763 $530
Apr 29, 8 AM $0.0206
+0.00%
$198,366 $491
Apr 29, 7 AM $0.0206
-3.37%
$198,342 $491
Apr 28, 11 PM $0.0205
+0.00%
$197,612 $559
Apr 28, 9 PM $0.0205
+0.03%
$197,510 $624
Apr 28, 8 PM $0.0201
+0.00%
$193,403 $665
Apr 28, 6 PM $0.0205
-0.20%
$197,618 $665
Apr 28, 5 PM $0.0205
+0.00%
$197,943 $598
Apr 28, 2 PM $0.0196
+0.00%
$188,787 $390
Apr 28, 1 PM $0.0199
+0.00%
$192,173 $427
Apr 28, 12 PM $0.0209
+0.00%
$201,374 $426
Apr 28, 9 AM $0.0211
+0.00%
$202,904 $592