Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Token Historical Data

PHT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.0211
+0.00%
$202,904 $592
Apr 28, 7 AM $0.0209
+0.00%
$201,555 $565
Apr 28, 2 AM $0.0208
+0.00%
$200,649 $645
Apr 27, 11 PM $0.0206
+0.00%
$198,275 $562
Apr 27, 8 PM $0.0205
+0.00%
$197,354 $695
Apr 27, 7 PM $0.0205
+0.26%
$197,528 $698
Apr 27, 4 PM $0.0203
+0.12%
$196,115 $1,271
Apr 27, 2 PM $0.0204
+0.00%
$197,070 $1,374
Apr 27, 1 PM $0.0204
-0.71%
$196,614 $1,347
Apr 27, 12 PM $0.0206
+0.00%
$198,090 $1,296
Apr 27, 11 AM $0.0205
-0.19%
$197,923 $1,432
Apr 27, 10 AM $0.0201
-0.03%
$193,629 $1,240
Apr 27, 6 AM $0.0201
+0.00%
$194,202 $1,382
Apr 27, 3 AM $0.0206
+0.00%
$198,247 $1,702
Apr 26, 11 PM $0.0205
+0.50%
$197,281 $1,684
Apr 26, 10 PM $0.0204
+0.11%
$196,683 $1,630
Apr 26, 9 PM $0.0203
+0.80%
$196,035 $1,613
Apr 26, 8 PM $0.0202
-0.13%
$194,836 $1,532
Apr 26, 7 PM $0.0202
+0.12%
$194,593 $1,524
Apr 26, 5 PM $0.0201
-0.30%
$193,528 $1,530
Apr 26, 3 PM $0.0217
+0.00%
$208,778 $1,018
Apr 26, 2 PM $0.0217
-0.24%
$208,965 $1,073
Apr 26, 1 PM $0.0214
+0.25%
$206,496 $978
Apr 26, 12 PM $0.0218
+0.00%
$210,009 $949
Apr 26, 11 AM $0.0219
+0.09%
$210,656 $915
Apr 26, 8 AM $0.0218
+0.00%
$210,428 $940
Apr 26, 7 AM $0.0219
-0.05%
$211,053 $1,011
Apr 26, 6 AM $0.0219
+1.17%
$211,182 $999
Apr 26, 5 AM $0.0217
-4.31%
$209,352 $963
Apr 25, 6 PM $0.0227
-0.02%
$218,711 $802
Apr 25, 5 PM $0.0227
+0.00%
$218,990 $792
Apr 25, 4 PM $0.0228
+0.00%
$219,652 $817
Apr 25, 3 PM $0.0231
-0.03%
$222,234 $791
Apr 25, 2 PM $0.0232
-0.31%
$223,805 $731
Apr 25, 12 PM $0.0237
+0.01%
$228,156 $685
Apr 25, 11 AM $0.0238
+0.00%
$229,140 $687
Apr 25, 10 AM $0.0238
+0.09%
$229,148 $687
Apr 25, 8 AM $0.0237
+0.00%
$228,115 $633
Apr 25, 7 AM $0.0238
+0.00%
$229,688 $575
Apr 25, 6 AM $0.0239
+0.00%
$230,712 $677
Apr 25, 5 AM $0.0241
+0.00%
$232,424 $553
Apr 25, 4 AM $0.024
+0.00%
$231,562 $540
Apr 25, 1 AM $0.0237
+0.00%
$227,980 $442
Apr 25, 12 AM $0.0237
+0.00%
$228,487 $427
Apr 24, 9 PM $0.024
-1.88%
$230,972 $469
Apr 24, 5 PM $0.0239
+0.00%
$230,546 $462
Apr 24, 4 PM $0.0241
-0.08%
$232,113 $417
Apr 24, 1 PM $0.024
-0.73%
$231,097 $378
Apr 23, 9 PM $0.0238
+0.00%
$229,770 $6
Apr 23, 4 PM $0.0228
-21.10%
$219,847 $6