Coinranking
Phoenix Token Historical Data
PHT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 11 AM | $0.0275 | +0.00% | ||
| Apr 23, 9 AM | $0.0241 | +0.00% | ||
| Apr 23, 8 AM | $0.0246 | +0.00% | ||
| Apr 20, 5 PM | $0.024 | -1.47% | ||
| Apr 20, 1 PM | $0.023 | +3.27% | ||
| Apr 19, 7 AM | $0.0259 | +0.00% | ||
| Apr 18, 9 PM | $0.0232 | +0.00% | ||
| Apr 18, 6 PM | $0.0249 | +0.00% | ||
| Apr 18, 5 PM | $0.0261 | +0.00% | ||
| Apr 18, 10 AM | $0.0265 | +0.00% | ||
| Apr 17, 4 PM | $0.0292 | +0.00% | ||
| Apr 17, 10 AM | $0.0324 | +4.68% | ||
| Apr 17, 9 AM | $0.0331 | +0.00% | ||
| Apr 16, 11 AM | $0.0213 | -48.96% | ||
| Apr 16, 6 AM | $0.0294 | +0.00% | ||
| Apr 13, 10 AM | $0.0284 | +0.00% | ||
| Apr 13, 7 AM | $0.0274 | +0.00% | ||
| Apr 12, 8 AM | $0.0281 | +0.00% | ||
| Apr 11, 10 AM | $0.0257 | -6.45% | ||
| Apr 10, 6 PM | $0.0284 | +0.00% | ||
| Apr 10, 7 AM | $0.0532 | +128.22% | ||
| Apr 10, 4 AM | $0.0308 | +0.00% | ||
| Apr 8, 2 PM | $0.0302 | -8.20% | ||
| Apr 1, 6 AM | $0.0343 | +0.00% | ||