Coinranking
Phoenix Token Historical Data
PHT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4, 2025 | $0.00491 | -5.84% | ||
| Jan 3, 2025 | $0.00512 | +1.27% | ||
| Jan 2, 2025 | $0.00514 | +3.40% | ||
| Jan 1, 2025 | $0.00492 | -2.56% | ||
| Dec 31, 2024 | $0.00508 | +1.41% | ||
| Dec 30, 2024 | $0.00507 | +2.51% | ||
| Dec 29, 2024 | $0.00494 | -2.90% | ||
| Dec 28, 2024 | $0.00514 | +3.93% | ||
| Dec 27, 2024 | $0.00493 | +1.46% | ||
| Dec 26, 2024 | $0.00481 | -0.25% | ||
| Dec 25, 2024 | $0.00483 | +0.70% | ||
| Dec 24, 2024 | $0.00485 | -0.90% | ||
| Dec 23, 2024 | $0.00491 | +9.29% | ||
| Dec 22, 2024 | $0.00485 | -0.23% | ||
| Dec 21, 2024 | $0.00486 | +0.24% | ||
| Dec 20, 2024 | $0.00477 | -1.61% | ||
| Dec 19, 2024 | $0.00485 | -2.49% | ||
| Dec 18, 2024 | $0.00498 | -2.90% | ||
| Dec 17, 2024 | $0.00515 | -0.71% | ||
| Dec 16, 2024 | $0.00523 | +1.58% | ||
| Dec 15, 2024 | $0.00515 | +1.64% | ||
| Dec 14, 2024 | $0.00505 | -3.31% | ||
| Dec 13, 2024 | $0.00521 | +3.27% | ||
| Dec 12, 2024 | $0.00498 | -1.50% | ||
| Dec 11, 2024 | $0.00504 | +6.06% | ||
| Dec 10, 2024 | $0.00474 | -20.54% | ||
| Dec 9, 2024 | $0.00598 | -9.44% | ||
| Dec 8, 2024 | $0.00664 | +0.31% | ||
| Dec 7, 2024 | $0.00661 | +3.19% | ||
| Dec 6, 2024 | $0.00638 | +4.03% | ||
| Dec 5, 2024 | $0.00615 | -3.88% | ||
| Dec 4, 2024 | $0.00627 | +0.00% | ||
| Dec 3, 2024 | $0.00623 | +13.21% | ||
| Dec 2, 2024 | $0.00549 | -3.18% | ||
| Dec 1, 2024 | $0.00567 | +2.28% | ||
| Nov 30, 2024 | $0.00555 | -2.67% | ||
| Nov 29, 2024 | $0.00571 | +0.06% | ||
| Nov 28, 2024 | $0.00572 | +1.45% | ||
| Nov 27, 2024 | $0.00563 | +8.73% | ||
| Nov 26, 2024 | $0.00519 | -4.30% | ||
| Nov 25, 2024 | $0.00569 | +1.14% | ||
| Nov 24, 2024 | $0.00568 | +3.02% | ||
| Nov 23, 2024 | $0.00551 | +3.33% | ||
| Nov 22, 2024 | $0.00534 | +2.15% | ||
| Nov 21, 2024 | $0.00523 | +1.95% | ||
| Nov 20, 2024 | $0.00512 | +1.18% | ||
| Nov 19, 2024 | $0.00514 | -2.92% | ||
| Nov 18, 2024 | $0.00529 | +1.14% | ||
| Nov 17, 2024 | $0.0052 | +2.42% | ||
| Nov 16, 2024 | $0.005 | -3.10% | ||