Coinranking
Phoenix Token Historical Data
PHT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 7 PM | $0.031 | -0.06% | ||
| Sep 18, 6 PM | $0.0307 | +0.93% | ||
| Sep 18, 5 PM | $0.0303 | +0.35% | ||
| Sep 18, 4 PM | $0.0304 | -2.54% | ||
| Sep 18, 3 PM | $0.0312 | +0.04% | ||
| Sep 18, 2 PM | $0.0311 | +0.07% | ||
| Sep 18, 1 PM | $0.0311 | +1.37% | ||
| Sep 18, 12 PM | $0.0306 | -0.42% | ||
| Sep 18, 11 AM | $0.0308 | -2.21% | ||
| Sep 18, 10 AM | $0.0317 | +0.25% | ||
| Sep 18, 9 AM | $0.0316 | -0.46% | ||
| Sep 18, 8 AM | $0.0321 | -0.12% | ||
| Sep 18, 7 AM | $0.0322 | -0.09% | ||
| Sep 18, 6 AM | $0.0322 | -0.08% | ||
| Sep 18, 5 AM | $0.032 | +0.03% | ||
| Sep 18, 4 AM | $0.0318 | +0.30% | ||
| Sep 18, 1 AM | $0.0313 | +0.49% | ||
| Sep 18, 12 AM | $0.0311 | +0.00% | ||
| Sep 17, 11 PM | $0.0312 | +0.24% | ||
| Sep 17, 10 PM | $0.0311 | -0.01% | ||
| Sep 17, 9 PM | $0.0311 | +0.01% | ||
| Sep 17, 8 PM | $0.0311 | +0.00% | ||
| Sep 17, 7 PM | $0.0309 | +0.06% | ||
| Sep 17, 6 PM | $0.0308 | -0.08% | ||
| Sep 17, 5 PM | $0.0308 | -0.03% | ||
| Sep 17, 3 PM | $0.0308 | +0.34% | ||
| Sep 17, 2 PM | $0.0307 | -0.02% | ||
| Sep 17, 1 PM | $0.0306 | -0.56% | ||
| Sep 17, 12 PM | $0.0308 | -0.14% | ||
| Sep 17, 11 AM | $0.0305 | -0.24% | ||
| Sep 17, 10 AM | $0.0306 | -0.22% | ||
| Sep 17, 9 AM | $0.0307 | +2.03% | ||
| Sep 17, 8 AM | $0.0298 | +0.05% | ||
| Sep 17, 7 AM | $0.0298 | +1.48% | ||
| Sep 17, 6 AM | $0.0294 | -0.02% | ||
| Sep 17, 5 AM | $0.0293 | +0.00% | ||
| Sep 17, 4 AM | $0.0293 | +0.11% | ||
| Sep 17, 3 AM | $0.0293 | +0.00% | ||
| Sep 16, 11 PM | $0.0294 | +0.03% | ||
| Sep 16, 10 PM | $0.0291 | -0.04% | ||
| Sep 16, 9 PM | $0.0292 | +0.04% | ||
| Sep 16, 8 PM | $0.0291 | +0.00% | ||
| Sep 16, 7 PM | $0.0291 | +0.40% | ||
| Sep 16, 6 PM | $0.0291 | +0.85% | ||
| Sep 16, 5 PM | $0.0288 | -0.05% | ||
| Sep 16, 4 PM | $0.0288 | +0.35% | ||
| Sep 16, 3 PM | $0.0287 | +2.02% | ||
| Sep 16, 2 PM | $0.0281 | -0.61% | ||
| Sep 16, 1 PM | $0.0282 | +0.23% | ||
| Sep 16, 12 PM | $0.0282 | -0.07% | ||