Phoenix Token Historical Data

PHT Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0251
+1.61%
$ 241,539 $ 204
May 21, 3 PM $ 0.0247
+0.84%
$ 237,829 $ 201
May 21, 1 PM $ 0.0251
+0.00%
$ 242,215 $ 324
May 21, 12 PM $ 0.0251
+1.63%
$ 241,981 $ 336
May 21, 11 AM $ 0.0249
+1.16%
$ 240,233 $ 366
May 21, 10 AM $ 0.0244
-3.82%
$ 234,967 $ 698
May 21, 9 AM $ 0.0253
+0.13%
$ 244,279 $ 753
May 21, 8 AM $ 0.0246
+0.16%
$ 236,747 $ 982
May 21, 7 AM $ 0.0252
+3.97%
$ 242,479 $ 1,002
May 21, 6 AM $ 0.0255
+0.00%
$ 245,397 $ 1,011
May 21, 4 AM $ 0.0252
+1.59%
$ 242,565 $ 991
May 20, 11 PM $ 0.0246
-0.35%
$ 237,564 $ 953
May 20, 10 PM $ 0.0248
+0.00%
$ 239,169 $ 933
May 20, 9 PM $ 0.0248
+0.20%
$ 239,344 $ 945
May 20, 8 PM $ 0.0248
+0.00%
$ 238,728 $ 924
May 20, 6 PM $ 0.0251
-0.81%
$ 241,533 $ 1,004
May 20, 5 PM $ 0.0252
-0.39%
$ 242,404 $ 1,013
May 20, 4 PM $ 0.0252
+0.04%
$ 243,255 $ 1,054
May 20, 3 PM $ 0.0252
+1.10%
$ 243,199 $ 1,051
May 20, 2 PM $ 0.0248
+0.00%
$ 239,366 $ 1,039
May 20, 1 PM $ 0.0245
-0.25%
$ 235,964 $ 891
May 20, 12 PM $ 0.0245
+0.00%
$ 235,727 $ 836
May 20, 11 AM $ 0.0245
+3.75%
$ 235,763 $ 897
May 20, 10 AM $ 0.0236
-0.40%
$ 227,537 $ 757
May 20, 9 AM $ 0.0239
+0.00%
$ 230,220 $ 719
May 20, 8 AM $ 0.0232
+0.64%
$ 223,897 $ 468
May 20, 7 AM $ 0.023
-1.09%
$ 222,134 $ 553
May 20, 6 AM $ 0.0231
+0.64%
$ 222,470 $ 542
May 20, 5 AM $ 0.0228
+0.00%
$ 220,217 $ 521
May 20, 3 AM $ 0.0228
-0.64%
$ 219,335 $ 518
May 19, 9 PM $ 0.0228
+0.41%
$ 219,307 $ 519
May 19, 8 PM $ 0.0223
-0.05%
$ 214,865 $ 782
May 19, 7 PM $ 0.0224
+0.00%
$ 215,626 $ 769
May 19, 5 PM $ 0.0225
-1.71%
$ 217,069 $ 784
May 19, 4 PM $ 0.0228
+1.53%
$ 219,968 $ 795
May 19, 1 PM $ 0.0229
+2.01%
$ 220,737 $ 792
May 19, 12 PM $ 0.0225
-0.77%
$ 216,383 $ 1,086
May 19, 11 AM $ 0.0227
-0.84%
$ 218,425 $ 1,215
May 19, 9 AM $ 0.0232
-0.32%
$ 223,750 $ 1,075
May 19, 8 AM $ 0.0232
-0.76%
$ 223,402 $ 1,097
May 19, 7 AM $ 0.0232
-0.35%
$ 223,648 $ 1,023
May 19, 6 AM $ 0.0233
+0.00%
$ 225,013 $ 1,064
May 19, 12 AM $ 0.0236
+0.00%
$ 227,547 $ 1,076
May 18, 9 PM $ 0.0248
+2.28%
$ 238,808 $ 1,135
May 18, 8 PM $ 0.0243
-0.92%
$ 233,754 $ 729
May 18, 7 PM $ 0.0254
+0.00%
$ 244,357 $ 732
May 18, 6 PM $ 0.024
+0.00%
$ 231,521 $ 736
May 18, 5 PM $ 0.024
+8.63%
$ 231,212 $ 711
May 18, 4 PM $ 0.0221
-6.48%
$ 212,843 $ 664
May 18, 3 PM $ 0.0236
+4.26%
$ 227,600 $ 702