Coinranking
Phoenix Token Historical Data
PHT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 5 PM | $ 0.0₁₅618 | +4.22% | ||
| Aug 1, 4 PM | $ 0.0₁₅73 | -4.07% | ||
| Aug 1, 3 PM | $ 0.0₁₄113 | -8.43% | ||
| Aug 1, 2 PM | $ 0.0₁₄136 | -6.28% | ||
| Aug 1, 1 PM | $ 0.0₁₄144 | -8.78% | ||
| Aug 1, 12 PM | $ 0.0₁₄157 | -34.35% | ||
| Aug 1, 11 AM | $ 0.0₁₄262 | -16.41% | ||
| Aug 1, 10 AM | $ 0.0₁₄349 | +1.16% | ||
| Aug 1, 9 AM | $ 0.0₁₄622 | -0.89% | ||
| Aug 1, 8 AM | $ 0.0₁₄684 | +0.00% | ||
| Aug 1, 7 AM | $ 0.0₁₃103 | +0.00% | ||
| Aug 1, 2 AM | $ 0.0₁₃176 | +0.00% | ||
| Aug 1, 12 AM | $ 0.0₁₃231 | -2.50% | ||
| Jul 31, 11 PM | $ 0.0₁₃25 | -0.18% | ||
| Jul 31, 10 PM | $ 0.0₁₃247 | +7.94% | ||
| Jul 31, 9 PM | $ 0.0₁₃281 | +0.00% | ||
| Jul 31, 8 PM | $ 0.0₁₃327 | +0.00% | ||
| Jul 31, 6 PM | $ 0.0₁₃165 | +0.00% | ||
| Jul 31, 4 PM | $ 0.0₁₃535 | -69.59% | ||
| Jul 31, 3 PM | $ 0.0₁₂318 | -72.04% | ||
| Jul 31, 2 PM | $ 0.0₁₁396 | -18.53% | ||
| Jul 31, 1 PM | $ 0.0₁₀314 | +57.30% | ||
| Jul 31, 12 PM | $ 0.0₁₀29 | -29.25% | ||
| Jul 31, 11 AM | $ 0.0₁₀995 | -40.35% | ||
| Jul 31, 9 AM | $ 0.0₉901 | -6.63% | ||
| Jul 31, 8 AM | $ 0.0₈1 | -8.93% | ||
| Jul 31, 6 AM | $ 0.0₈141 | +0.00% | ||
| Jul 31, 4 AM | $ 0.0₈167 | +0.00% | ||
| Jul 31, 3 AM | $ 0.0₈185 | +0.00% | ||
| Jul 31, 2 AM | $ 0.0₈183 | +0.00% | ||
| Jul 31, 12 AM | $ 0.0₈231 | +0.00% | ||
| Jul 30, 10 PM | $ 0.0₈326 | +0.00% | ||
| Jul 30, 9 PM | $ 0.0₈31 | -10.65% | ||
| Jul 30, 8 PM | $ 0.0₈401 | +0.00% | ||
| Jul 30, 7 PM | $ 0.0₈38 | -1.09% | ||
| Jul 30, 6 PM | $ 0.0₈41 | -7.16% | ||
| Jul 30, 5 PM | $ 0.0₈474 | +0.00% | ||
| Jul 30, 4 PM | $ 0.0₈556 | +0.00% | ||
| Jul 30, 3 PM | $ 0.0₈559 | +5.07% | ||
| Jul 30, 2 PM | $ 0.0₈588 | -3.49% | ||
| Jul 30, 1 PM | $ 0.0₈672 | +3.59% | ||
| Jul 30, 12 PM | $ 0.0₈668 | -4.93% | ||
| Jul 30, 11 AM | $ 0.0₈738 | -4.68% | ||
| Jul 30, 10 AM | $ 0.0₈815 | -2.73% | ||
| Jul 30, 9 AM | $ 0.0₈96 | -4.37% | ||
| Jul 30, 8 AM | $ 0.0₇13 | -21.10% | ||
| Jul 30, 6 AM | $ 0.0₇415 | +0.00% | ||
| Jul 30, 2 AM | $ 0.0₆153 | +0.00% | ||
| Jul 30, 1 AM | $ 0.0₆224 | +0.00% | ||
| Jul 30, 12 AM | $ 0.0₆367 | -28.71% | ||