Coinranking
Phoenix Token Historical Data
PHT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2024 | $0.00516 | -0.38% | ||
| Nov 14, 2024 | $0.00517 | -1.66% | ||
| Nov 13, 2024 | $0.00532 | -2.00% | ||
| Nov 12, 2024 | $0.00543 | -3.33% | ||
| Nov 11, 2024 | $0.0056 | +5.95% | ||
| Nov 10, 2024 | $0.00517 | -25.19% | ||
| Nov 9, 2024 | $0.00694 | +0.67% | ||
| Nov 7, 2024 | $0.00684 | +0.01% | ||
| Nov 6, 2024 | $0.00689 | -0.10% | ||
| Nov 5, 2024 | $0.00714 | +23.72% | ||
| Nov 4, 2024 | $0.00652 | +1.17% | ||
| Nov 3, 2024 | $0.00651 | -7.13% | ||
| Nov 2, 2024 | $0.00687 | +1.04% | ||
| Nov 1, 2024 | $0.00698 | +7.45% | ||
| Oct 31, 2024 | $0.00659 | -4.45% | ||
| Oct 30, 2024 | $0.00696 | -5.80% | ||
| Oct 29, 2024 | $0.00741 | +1.96% | ||
| Oct 28, 2024 | $0.00729 | +3.23% | ||
| Oct 27, 2024 | $0.00728 | +1.56% | ||
| Oct 26, 2024 | $0.0072 | +0.62% | ||
| Oct 25, 2024 | $0.00691 | -6.67% | ||
| Oct 24, 2024 | $0.00719 | -0.07% | ||
| Oct 23, 2024 | $0.00719 | -0.98% | ||
| Oct 22, 2024 | $0.00736 | -5.33% | ||
| Oct 21, 2024 | $0.00779 | +0.31% | ||
| Oct 20, 2024 | $0.00787 | +5.56% | ||
| Oct 19, 2024 | $0.00741 | +1.10% | ||
| Oct 18, 2024 | $0.00706 | +1.28% | ||
| Oct 17, 2024 | $0.00705 | -4.92% | ||
| Oct 16, 2024 | $0.00728 | +6.80% | ||
| Oct 15, 2024 | $0.00685 | +1.17% | ||