Phoenix Token Historical Data

PHT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0₆367
-28.71%
$ 4 $ 0.01
Jul 29, 8 PM $ 0.0₆856
-0.69%
$ 8 $ 0
Jul 29, 7 PM $ 0.0₆856
-6.86%
$ 8 $ 0
Jul 29, 6 PM $ 0.0₅124
-10.17%
$ 12 $ 0
Jul 29, 5 PM $ 0.0₅136
-14.38%
$ 13 $ 0
Jul 29, 4 PM $ 0.0₅166
-4.87%
$ 16 $ 0
Jul 29, 3 PM $ 0.0₅178
-13.09%
$ 17 $ 0
Jul 29, 2 PM $ 0.0₅219
-6.36%
$ 21 $ 0
Jul 29, 1 PM $ 0.0₅239
+0.00%
$ 23 $ 0
Jul 29, 11 AM $ 0.0₅281
-17.40%
$ 27 $ 0
Jul 29, 10 AM $ 0.0₅337
-7.87%
$ 32 $ 0
Jul 29, 9 AM $ 0.0₅407
+0.00%
$ 39 $ 0
Jul 29, 8 AM $ 0.0₅407
-17.60%
$ 39 $ 0
Jul 29, 6 AM $ 0.0₅517
+0.00%
$ 50 $ 0.1
Jul 29, 5 AM $ 0.0₅535
+1.28%
$ 52 $ 0.1
Jul 28, 10 PM $ 0.0000131
-5.78%
$ 126 $ 0
Jul 28, 9 PM $ 0.000014
+0.00%
$ 134 $ 0
Jul 28, 5 PM $ 0.0000198
+0.04%
$ 190 $ 0
Jul 28, 4 PM $ 0.0000209
-7.53%
$ 202 $ 1
Jul 28, 3 PM $ 0.0000226
-0.65%
$ 218 $ 1
Jul 28, 2 PM $ 0.0000234
-8.93%
$ 226 $ 1
Jul 28, 1 PM $ 0.0000246
-24.83%
$ 237 $ 1
Jul 28, 12 PM $ 0.000035
+0.00%
$ 337 $ 1
Jul 28, 11 AM $ 0.0000567
+0.00%
$ 546 $ 2
Jul 28, 10 AM $ 0.0000755
+0.00%
$ 728 $ 3
Jul 28, 9 AM $ 0.0000944
+0.00%
$ 910 $ 4
Jul 28, 8 AM $ 0.00012
-23.14%
$ 1,156 $ 5
Jul 28, 7 AM $ 0.000143
-4.77%
$ 1,380 $ 6
Jul 28, 5 AM $ 0.00132
+0.00%
$ 12,737 $ 42
Jul 28, 3 AM $ 0.00176
+0.00%
$ 16,917 $ 56
Jul 28, 2 AM $ 0.00106
+0.00%
$ 10,252 $ 29
Jul 27, 11 PM $ 0.00185
+0.00%
$ 17,878 $ 46
Jul 27, 10 PM $ 0.00198
-15.73%
$ 19,077 $ 48
Jul 27, 9 PM $ 0.00246
+0.00%
$ 23,667 $ 63
Jul 27, 8 PM $ 0.00249
-7.81%
$ 23,990 $ 64
Jul 27, 7 PM $ 0.00289
+0.00%
$ 27,824 $ 73
Jul 27, 6 PM $ 0.00307
+0.00%
$ 29,590 $ 88
Jul 27, 5 PM $ 0.00306
-12.19%
$ 29,511 $ 86
Jul 27, 4 PM $ 0.00354
+0.48%
$ 34,142 $ 65
Jul 27, 3 PM $ 0.00362
-20.99%
$ 34,867 $ 65
Jul 27, 2 PM $ 0.00472
-3.76%
$ 45,495 $ 91
Jul 27, 1 PM $ 0.00512
-0.63%
$ 49,317 $ 99
Jul 27, 12 PM $ 0.00524
+0.00%
$ 50,506 $ 101
Jul 27, 11 AM $ 0.00534
+0.00%
$ 51,503 $ 103
Jul 27, 10 AM $ 0.00534
-2.16%
$ 51,443 $ 104
Jul 27, 9 AM $ 0.00586
-2.35%
$ 56,504 $ 105
Jul 27, 7 AM $ 0.00567
+0.00%
$ 54,678 $ 82
Jul 27, 6 AM $ 0.00658
-1.47%
$ 63,400 $ 97
Jul 27, 5 AM $ 0.00707
+0.00%
$ 68,147 $ 86
Jul 26, 9 PM $ 0.00878
-8.22%
$ 84,656 $ 122