Coinranking
Phoenix Token Historical Data
PHT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 12 PM | $0.0282 | -0.07% | ||
| Sep 16, 11 AM | $0.0282 | +0.00% | ||
| Sep 16, 10 AM | $0.0281 | +0.08% | ||
| Sep 16, 8 AM | $0.028 | +0.16% | ||
| Sep 16, 7 AM | $0.0281 | -0.79% | ||
| Sep 16, 6 AM | $0.0283 | +0.00% | ||
| Sep 16, 5 AM | $0.0284 | -0.19% | ||
| Sep 16, 4 AM | $0.0285 | +0.12% | ||
| Sep 16, 3 AM | $0.0284 | +0.00% | ||
| Sep 16, 2 AM | $0.0283 | +0.00% | ||
| Sep 16, 12 AM | $0.0284 | +0.28% | ||
| Sep 15, 11 PM | $0.0283 | -0.32% | ||
| Sep 15, 10 PM | $0.0283 | +0.04% | ||
| Sep 15, 8 PM | $0.0284 | -2.09% | ||
| Sep 15, 7 PM | $0.0289 | +1.37% | ||
| Sep 15, 6 PM | $0.0283 | -0.90% | ||
| Sep 15, 5 PM | $0.0285 | -0.05% | ||
| Sep 15, 4 PM | $0.0285 | -0.04% | ||
| Sep 15, 3 PM | $0.0285 | +0.29% | ||
| Sep 15, 2 PM | $0.0284 | -0.42% | ||
| Sep 15, 1 PM | $0.0287 | -0.34% | ||
| Sep 15, 12 PM | $0.0288 | -0.05% | ||
| Sep 15, 11 AM | $0.0288 | +0.02% | ||
| Sep 15, 10 AM | $0.0288 | -0.19% | ||
| Sep 15, 9 AM | $0.0287 | +0.15% | ||
| Sep 15, 8 AM | $0.0288 | +1.04% | ||
| Sep 15, 7 AM | $0.0285 | -0.52% | ||
| Sep 15, 6 AM | $0.0286 | -0.46% | ||
| Sep 15, 5 AM | $0.0288 | +0.31% | ||
| Sep 15, 4 AM | $0.0287 | +0.01% | ||
| Sep 15, 2 AM | $0.0287 | +0.00% | ||
| Sep 15, 1 AM | $0.0287 | +0.00% | ||
| Sep 15, 12 AM | $0.0286 | +0.00% | ||
| Sep 14, 11 PM | $0.0287 | -0.04% | ||
| Sep 14, 10 PM | $0.0287 | -0.39% | ||
| Sep 14, 9 PM | $0.0288 | -0.28% | ||
| Sep 14, 8 PM | $0.029 | -0.34% | ||
| Sep 14, 7 PM | $0.0291 | +0.01% | ||
| Sep 14, 6 PM | $0.0292 | -0.22% | ||
| Sep 14, 5 PM | $0.0293 | +0.13% | ||
| Sep 14, 4 PM | $0.0292 | -0.55% | ||
| Sep 14, 3 PM | $0.0293 | -0.11% | ||
| Sep 14, 2 PM | $0.0295 | -0.41% | ||
| Sep 14, 1 PM | $0.0295 | +0.18% | ||
| Sep 14, 12 PM | $0.0296 | -0.06% | ||
| Sep 14, 11 AM | $0.0299 | +0.03% | ||
| Sep 14, 10 AM | $0.0299 | +0.00% | ||
| Sep 14, 9 AM | $0.0299 | -0.02% | ||
| Sep 14, 8 AM | $0.0299 | -0.41% | ||
| Sep 14, 7 AM | $0.03 | -1.71% | ||