Coinranking
Phoenix Token Historical Data
PHT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 9 PM | $ 0.00878 | -8.22% | ||
| Jul 26, 8 PM | $ 0.00962 | -6.46% | ||
| Jul 26, 7 PM | $ 0.00987 | -10.57% | ||
| Jul 26, 6 PM | $ 0.0115 | -4.80% | ||
| Jul 26, 5 PM | $ 0.0175 | +45.25% | ||
| Jul 26, 4 PM | $ 0.0171 | +68.15% | ||
| Jul 26, 3 PM | $ 0.0114 | -1.06% | ||
| Jul 26, 2 PM | $ 0.011 | +0.00% | ||
| Jul 26, 1 PM | $ 0.0112 | -2.49% | ||
| Jul 26, 12 PM | $ 0.0116 | +0.00% | ||
| Jul 26, 11 AM | $ 0.00997 | -9.93% | ||
| Jul 26, 10 AM | $ 0.0112 | -4.31% | ||
| Jul 26, 9 AM | $ 0.012 | -10.08% | ||
| Jul 26, 8 AM | $ 0.0135 | -3.04% | ||
| Jul 26, 7 AM | $ 0.0113 | -7.69% | ||
| Jul 26, 3 AM | $ 0.0194 | +2.24% | ||
| Jul 26, 2 AM | $ 0.0201 | +0.00% | ||
| Jul 26, 1 AM | $ 0.0212 | +0.00% | ||
| Jul 25, 8 PM | $ 0.0209 | +2.24% | ||
| Jul 25, 7 PM | $ 0.0208 | -2.87% | ||
| Jul 25, 6 PM | $ 0.0216 | +0.01% | ||
| Jul 25, 5 PM | $ 0.0216 | +0.68% | ||
| Jul 25, 4 PM | $ 0.0216 | +0.00% | ||
| Jul 25, 2 PM | $ 0 | --% | ||
| Jul 25, 1 PM | $ 0 | --% | ||
| Jul 25, 12 PM | $ 0 | --% | ||
| Jul 25, 11 AM | $ 0 | --% | ||
| Jul 25, 10 AM | $ 0 | --% | ||
| Jul 25, 9 AM | $ 0 | --% | ||
| Jul 25, 8 AM | $ 0 | --% | ||
| Jul 25, 7 AM | $ 0 | --% | ||
| Jul 24, 10 PM | $ 0 | --% | ||
| Jul 24, 5 PM | $ 0 | --% | ||
| Jul 24, 4 PM | $ 0 | --% | ||
| Jul 24, 3 PM | $ 0 | --% | ||
| Jul 24, 2 PM | $ 0 | --% | ||
| Jul 24, 12 PM | $ 0 | -100.00% | ||
| Jul 24, 10 AM | $ 0.0₁₇4 | -69.23% | ||
| Jul 24, 9 AM | $ 0.0₁₇9 | -70.00% | ||
| Jul 24, 8 AM | $ 0.0₁₆64 | -43.36% | ||
| Jul 24, 6 AM | $ 0.0₁₃173 | +0.00% | ||
| Jul 24, 5 AM | $ 0.0₁₂108 | +0.00% | ||
| Jul 24, 4 AM | $ 0.0₁₀129 | -43.30% | ||
| Jul 24, 3 AM | $ 0.0₁₀597 | +0.00% | ||
| Jul 23, 11 PM | $ 0.0₈134 | +0.00% | ||
| Jul 23, 10 PM | $ 0.0₈729 | -82.70% | ||
| Jul 23, 9 PM | $ 0.0₇336 | -48.72% | ||
| Jul 23, 8 PM | $ 0.0₇334 | -78.64% | ||
| Jul 23, 7 PM | $ 0.0₆351 | -96.16% | ||
| Jul 23, 5 PM | $ 0.0₅435 | +0.00% | ||