Coinranking
Phoenix Token Historical Data
PHT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 7 AM | $0.03 | -1.71% | ||
| Sep 14, 6 AM | $0.0305 | -0.07% | ||
| Sep 14, 4 AM | $0.0305 | +0.00% | ||
| Sep 14, 3 AM | $0.0306 | +0.00% | ||
| Sep 14, 2 AM | $0.0303 | -0.03% | ||
| Sep 14, 1 AM | $0.0302 | +0.06% | ||
| Sep 13, 11 PM | $0.0302 | +0.04% | ||
| Sep 13, 10 PM | $0.0302 | -0.13% | ||
| Sep 13, 9 PM | $0.0304 | +0.06% | ||
| Sep 13, 8 PM | $0.0306 | -0.27% | ||
| Sep 13, 7 PM | $0.031 | +2.85% | ||
| Sep 13, 6 PM | $0.0301 | +0.09% | ||
| Sep 13, 5 PM | $0.0301 | -0.17% | ||
| Sep 13, 4 PM | $0.0302 | +0.06% | ||
| Sep 13, 3 PM | $0.0301 | +0.00% | ||
| Sep 13, 2 PM | $0.03 | -0.16% | ||
| Sep 13, 1 PM | $0.0299 | -0.09% | ||
| Sep 13, 12 PM | $0.0302 | -0.10% | ||
| Sep 13, 11 AM | $0.0302 | +0.28% | ||
| Sep 13, 10 AM | $0.0301 | -0.18% | ||
| Sep 13, 9 AM | $0.0302 | +0.27% | ||
| Sep 13, 8 AM | $0.0301 | -0.51% | ||
| Sep 13, 7 AM | $0.0303 | +0.00% | ||
| Sep 13, 6 AM | $0.0304 | +0.00% | ||
| Sep 13, 5 AM | $0.0304 | +0.01% | ||
| Sep 13, 3 AM | $0.0305 | -0.04% | ||
| Sep 13, 2 AM | $0.0305 | -0.07% | ||
| Sep 13, 1 AM | $0.0305 | +0.05% | ||
| Sep 12, 11 PM | $0.0305 | +0.01% | ||
| Sep 12, 10 PM | $0.0304 | +0.09% | ||
| Sep 12, 9 PM | $0.0304 | +0.85% | ||
| Sep 12, 8 PM | $0.0302 | +0.10% | ||
| Sep 12, 7 PM | $0.0301 | -0.30% | ||
| Sep 12, 6 PM | $0.0303 | -0.83% | ||
| Sep 12, 5 PM | $0.0305 | -0.10% | ||
| Sep 12, 4 PM | $0.0305 | -0.33% | ||
| Sep 12, 3 PM | $0.0307 | +0.13% | ||
| Sep 12, 2 PM | $0.0306 | -0.48% | ||
| Sep 12, 1 PM | $0.0307 | -0.13% | ||
| Sep 12, 12 PM | $0.0308 | -0.10% | ||
| Sep 12, 11 AM | $0.0308 | -0.65% | ||
| Sep 12, 10 AM | $0.031 | -0.18% | ||
| Sep 12, 9 AM | $0.031 | -3.64% | ||
| Sep 12, 8 AM | $0.0322 | -0.51% | ||
| Sep 12, 7 AM | $0.0323 | +0.01% | ||
| Sep 12, 6 AM | $0.0323 | -0.12% | ||
| Sep 12, 5 AM | $0.0324 | +0.19% | ||
| Sep 12, 4 AM | $0.0324 | -0.07% | ||
| Sep 12, 3 AM | $0.0324 | +0.30% | ||
| Sep 12, 2 AM | $0.0322 | -0.03% | ||