Phoenix Token Historical Data

PHT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0257
+4.91%
$ 247,955 $ 662
May 15, 6 PM $ 0.0257
+0.00%
$ 248,140 $ 615
May 15, 5 PM $ 0.0257
+8.11%
$ 248,123 $ 647
May 15, 4 PM $ 0.0238
+0.55%
$ 229,599 $ 349
May 15, 3 PM $ 0.0237
-4.32%
$ 228,068 $ 337
May 15, 2 PM $ 0.0247
+0.04%
$ 237,922 $ 311
May 15, 1 PM $ 0.025
-1.15%
$ 240,794 $ 313
May 15, 12 PM $ 0.0253
+0.55%
$ 243,464 $ 320
May 15, 11 AM $ 0.0254
+1.18%
$ 244,516 $ 593
May 15, 10 AM $ 0.0251
-0.78%
$ 241,524 $ 582
May 15, 9 AM $ 0.0252
+0.85%
$ 243,191 $ 581
May 15, 8 AM $ 0.0251
-1.41%
$ 241,518 $ 562
May 15, 7 AM $ 0.0254
-0.27%
$ 244,990 $ 619
May 15, 6 AM $ 0.0254
+0.08%
$ 244,878 $ 527
May 15, 5 AM $ 0.0248
-2.71%
$ 238,749 $ 449
May 15, 2 AM $ 0.0254
+0.70%
$ 245,025 $ 694
May 15, 1 AM $ 0.0254
-4.08%
$ 244,481 $ 642
May 15, 12 AM $ 0.0265
+2.37%
$ 255,669 $ 683
May 14, 11 PM $ 0.0253
-4.84%
$ 243,892 $ 669
May 14, 10 PM $ 0.0259
-0.66%
$ 249,710 $ 686
May 14, 9 PM $ 0.0261
+0.00%
$ 251,232 $ 1,149
May 14, 8 PM $ 0.026
+3.40%
$ 250,919 $ 1,153
May 14, 7 PM $ 0.0252
-1.22%
$ 242,663 $ 1,120
May 14, 6 PM $ 0.0251
-2.96%
$ 241,975 $ 1,134
May 14, 5 PM $ 0.0259
+0.84%
$ 249,350 $ 1,175
May 14, 4 PM $ 0.0258
-0.47%
$ 248,434 $ 1,527
May 14, 3 PM $ 0.0256
-0.13%
$ 247,120 $ 1,579
May 14, 2 PM $ 0.0248
-0.04%
$ 238,720 $ 1,565
May 14, 1 PM $ 0.0252
+0.60%
$ 242,808 $ 1,511
May 14, 12 PM $ 0.0242
-4.45%
$ 232,855 $ 1,565
May 14, 11 AM $ 0.0252
+3.61%
$ 243,070 $ 1,649
May 14, 10 AM $ 0.0251
+0.00%
$ 242,068 $ 1,670
May 14, 9 AM $ 0.025
+2.82%
$ 241,108 $ 1,737
May 14, 8 AM $ 0.0243
-0.13%
$ 234,116 $ 1,682
May 14, 7 AM $ 0.0243
+3.43%
$ 234,205 $ 1,657
May 14, 5 AM $ 0.0212
-0.25%
$ 204,300 $ 1,424
May 14, 3 AM $ 0.0203
+0.00%
$ 196,032 $ 1,322
May 13, 10 PM $ 0.0208
+2.02%
$ 200,786 $ 1,296
May 13, 9 PM $ 0.021
+0.00%
$ 202,711 $ 945
May 13, 8 PM $ 0.021
+0.00%
$ 202,514 $ 1,086
May 13, 6 PM $ 0.021
+3.07%
$ 201,923 $ 1,097
May 13, 5 PM $ 0.0203
+3.97%
$ 195,896 $ 1,046
May 13, 4 PM $ 0.0195
-4.23%
$ 188,412 $ 778
May 13, 3 PM $ 0.0197
-0.30%
$ 189,482 $ 789
May 13, 2 PM $ 0.0197
-0.04%
$ 190,051 $ 762
May 13, 1 PM $ 0.0197
-3.12%
$ 190,122 $ 759
May 13, 12 PM $ 0.0198
+0.99%
$ 191,052 $ 947
May 13, 11 AM $ 0.0196
+0.53%
$ 189,161 $ 556
May 13, 10 AM $ 0.0195
-8.29%
$ 187,811 $ 496
May 13, 9 AM $ 0.0209
+2.16%
$ 201,760 $ 551