Coinranking
Phoenix Token Historical Data
PHT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 1 AM | $0.0322 | -0.03% | ||
| Sep 12, 12 AM | $0.0321 | +0.11% | ||
| Sep 11, 11 PM | $0.0321 | +0.65% | ||
| Sep 11, 10 PM | $0.0318 | -0.15% | ||
| Sep 11, 9 PM | $0.032 | +0.12% | ||
| Sep 11, 8 PM | $0.032 | -0.09% | ||
| Sep 11, 7 PM | $0.0319 | +0.37% | ||
| Sep 11, 6 PM | $0.0318 | -0.41% | ||
| Sep 11, 5 PM | $0.032 | -0.56% | ||
| Sep 11, 4 PM | $0.0324 | +0.41% | ||
| Sep 11, 3 PM | $0.0325 | +0.39% | ||
| Sep 11, 2 PM | $0.0324 | -0.36% | ||
| Sep 11, 1 PM | $0.0319 | +0.44% | ||
| Sep 11, 12 PM | $0.0319 | +1.34% | ||
| Sep 11, 11 AM | $0.0315 | +0.16% | ||
| Sep 11, 10 AM | $0.0315 | -0.37% | ||
| Sep 11, 9 AM | $0.0316 | -0.34% | ||
| Sep 11, 8 AM | $0.0317 | -0.27% | ||
| Sep 11, 7 AM | $0.0318 | -0.17% | ||
| Sep 11, 6 AM | $0.0318 | -0.22% | ||
| Sep 11, 5 AM | $0.0319 | -0.09% | ||
| Sep 11, 4 AM | $0.0319 | +0.45% | ||
| Sep 11, 3 AM | $0.0317 | -0.19% | ||
| Sep 11, 2 AM | $0.0317 | -0.01% | ||
| Sep 11, 1 AM | $0.0318 | +0.04% | ||
| Sep 11, 12 AM | $0.0317 | -0.01% | ||
| Sep 10, 11 PM | $0.0317 | -0.24% | ||
| Sep 10, 10 PM | $0.0318 | -0.37% | ||
| Sep 10, 9 PM | $0.0319 | +0.10% | ||
| Sep 10, 8 PM | $0.0318 | +0.14% | ||
| Sep 10, 7 PM | $0.0318 | +0.70% | ||
| Sep 10, 6 PM | $0.0316 | +0.19% | ||
| Sep 10, 5 PM | $0.0316 | +0.41% | ||
| Sep 10, 4 PM | $0.0314 | +0.11% | ||
| Sep 10, 3 PM | $0.0314 | -0.39% | ||
| Sep 10, 2 PM | $0.0316 | +0.53% | ||
| Sep 10, 1 PM | $0.0309 | -2.52% | ||
| Sep 10, 12 PM | $0.0335 | -1.37% | ||
| Sep 10, 11 AM | $0.034 | -0.05% | ||
| Sep 10, 10 AM | $0.0341 | +0.00% | ||
| Sep 10, 9 AM | $0.0341 | +0.14% | ||
| Sep 10, 8 AM | $0.0342 | -0.38% | ||
| Sep 10, 7 AM | $0.0344 | +0.00% | ||
| Sep 10, 6 AM | $0.0345 | +0.00% | ||
| Sep 10, 5 AM | $0.0346 | -0.22% | ||
| Sep 10, 4 AM | $0.0347 | -0.01% | ||
| Sep 10, 3 AM | $0.0347 | +0.00% | ||
| Sep 10, 2 AM | $0.0351 | +0.00% | ||
| Sep 10, 1 AM | $0.035 | +0.00% | ||
| Sep 10, 12 AM | $0.035 | +0.00% | ||