Phoenix Token Historical Data

PHT Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0209
+2.16%
$ 201,760 $ 551
May 13, 8 AM $ 0.0203
+0.00%
$ 195,519 $ 644
May 13, 7 AM $ 0.0204
+6.20%
$ 196,606 $ 604
May 13, 6 AM $ 0.0201
+0.09%
$ 194,104 $ 579
May 13, 5 AM $ 0.0201
+1.11%
$ 194,069 $ 600
May 13, 2 AM $ 0.0209
+0.01%
$ 201,242 $ 535
May 12, 10 PM $ 0.0202
-0.31%
$ 195,066 $ 522
May 12, 9 PM $ 0.0203
-0.97%
$ 195,684 $ 565
May 12, 7 PM $ 0.0207
-0.13%
$ 199,773 $ 440
May 12, 6 PM $ 0.0208
-0.59%
$ 200,111 $ 440
May 12, 5 PM $ 0.021
+0.00%
$ 201,965 $ 438
May 12, 4 PM $ 0.021
+0.17%
$ 202,000 $ 438
May 12, 3 PM $ 0.021
+0.14%
$ 202,507 $ 443
May 12, 2 PM $ 0.021
-0.54%
$ 202,401 $ 442
May 12, 1 PM $ 0.0211
+0.80%
$ 203,161 $ 447
May 12, 12 PM $ 0.0212
+2.94%
$ 204,100 $ 444
May 12, 11 AM $ 0.0205
-1.01%
$ 197,927 $ 300
May 12, 10 AM $ 0.0207
+0.23%
$ 199,591 $ 302
May 12, 9 AM $ 0.0203
+0.00%
$ 196,046 $ 183
May 12, 8 AM $ 0.0206
+0.00%
$ 198,491 $ 183
May 12, 7 AM $ 0.0201
-2.56%
$ 193,803 $ 223
May 12, 5 AM $ 0.0204
+0.00%
$ 197,072 $ 260
May 11, 10 PM $ 0.0197
-0.01%
$ 189,520 $ 196
May 11, 9 PM $ 0.0198
-0.01%
$ 190,384 $ 202
May 11, 8 PM $ 0.0198
-0.04%
$ 190,358 $ 344
May 11, 7 PM $ 0.0198
+1.96%
$ 190,553 $ 1,035
May 11, 6 PM $ 0.0193
+0.11%
$ 185,773 $ 1,021
May 11, 4 PM $ 0.0194
-2.13%
$ 186,633 $ 1,003
May 11, 2 PM $ 0.0191
+0.37%
$ 183,969 $ 986
May 11, 1 PM $ 0.0192
-4.15%
$ 184,996 $ 981
May 11, 12 PM $ 0.0203
-0.62%
$ 195,202 $ 1,035
May 11, 11 AM $ 0.0202
+0.00%
$ 194,553 $ 996
May 11, 10 AM $ 0.0202
-0.53%
$ 194,552 $ 987
May 11, 8 AM $ 0.0203
+0.00%
$ 195,494 $ 994
May 11, 7 AM $ 0.0204
+0.05%
$ 196,610 $ 945
May 11, 6 AM $ 0.0204
+0.42%
$ 196,392 $ 936
May 11, 5 AM $ 0.0203
+0.00%
$ 195,576 $ 904
May 11, 1 AM $ 0.0191
+0.00%
$ 184,356 $ 877
May 10, 10 PM $ 0.0191
+0.00%
$ 183,995 $ 877
May 10, 9 PM $ 0.0191
+0.00%
$ 184,537 $ 874
May 10, 8 PM $ 0.0193
-0.11%
$ 185,544 $ 697
May 10, 7 PM $ 0.0177
-0.73%
$ 170,244 $ 81
May 10, 6 PM $ 0.0176
-0.74%
$ 169,400 $ 76
May 10, 5 PM $ 0.0175
-0.49%
$ 169,056 $ 85
May 10, 4 PM $ 0.0175
-0.76%
$ 169,030 $ 108
May 10, 3 PM $ 0.0177
+1.54%
$ 170,583 $ 108
May 10, 2 PM $ 0.0174
+0.54%
$ 167,438 $ 107
May 10, 1 PM $ 0.0173
-0.47%
$ 166,253 $ 106
May 10, 12 PM $ 0.0173
-0.91%
$ 167,061 $ 107
May 10, 11 AM $ 0.0172
+0.00%
$ 166,008 $ 123