Coinranking
Phoenix Token Historical Data
PHT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0345 | +0.00% | ||
| Yesterday | $0.0345 | -1.16% | ||
| Sep 28, 2026 | $0.0353 | -0.45% | ||
| Sep 27, 2026 | $0.0355 | -1.00% | ||
| Sep 26, 2026 | $0.036 | +9.64% | ||
| Sep 25, 2026 | $0.0328 | -0.52% | ||
| Sep 24, 2026 | $0.0329 | +0.50% | ||
| Sep 23, 2026 | $0.0327 | -4.12% | ||
| Sep 22, 2026 | $0.0339 | -2.51% | ||
| Sep 21, 2026 | $0.0347 | +2.08% | ||
| Sep 20, 2026 | $0.0337 | +13.11% | ||
| Sep 19, 2026 | $0.0298 | -2.79% | ||
| Sep 18, 2026 | $0.0307 | -1.24% | ||
| Sep 17, 2026 | $0.0312 | +6.48% | ||
| Sep 16, 2026 | $0.0294 | +3.72% | ||
| Sep 15, 2026 | $0.0283 | -1.07% | ||
| Sep 14, 2026 | $0.0287 | -4.98% | ||
| Sep 13, 2026 | $0.0302 | -1.08% | ||
| Sep 12, 2026 | $0.0305 | -4.97% | ||
| Sep 11, 2026 | $0.0321 | +1.07% | ||
| Sep 10, 2026 | $0.0317 | -9.57% | ||
| Sep 9, 2026 | $0.035 | -5.40% | ||
| Sep 8, 2026 | $0.0369 | +0.58% | ||
| Sep 7, 2026 | $0.0367 | +7.49% | ||
| Sep 6, 2026 | $0.0342 | -0.05% | ||
| Sep 5, 2026 | $0.0342 | +6.31% | ||
| Sep 4, 2026 | $0.0321 | -2.73% | ||
| Sep 3, 2026 | $0.0328 | +9.97% | ||
| Sep 2, 2026 | $0.0298 | +1.61% | ||
| Sep 1, 2026 | $0.0293 | -2.98% | ||
| Aug 27, 2026 | $0.0387 | -0.55% | ||
| Aug 26, 2026 | $0.0383 | +14.92% | ||
| Aug 25, 2026 | $0.00824 | -40.64% | ||
| Aug 24, 2026 | $0.0396 | +3.20% | ||
| Aug 23, 2026 | $0.0389 | +0.06% | ||
| Aug 22, 2026 | $0.0381 | -8.88% | ||
| Aug 21, 2026 | $0.0386 | +17.93% | ||
| Aug 20, 2026 | $0.0426 | -2.71% | ||
| Aug 19, 2026 | $0.0428 | +2.24% | ||
| Aug 18, 2026 | $0.0428 | --% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 16, 2026 | $0.0₁₁105 | -100.00% | ||
| Aug 15, 2026 | $0.00243 | -91.47% | ||
| Aug 14, 2026 | $0.0284 | +1.42% | ||
| Aug 13, 2026 | $0.0274 | -2.86% | ||
| Aug 12, 2026 | $0.0283 | -1.04% | ||
| Aug 11, 2026 | $0.0286 | +0.87% | ||
| Aug 10, 2026 | $0.0283 | --% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
Previous Next