Phoenix Token Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0282
+0.00%
$ 272,208 $ 476
Today, at 6 AM $ 0.0279
-4.07%
$ 268,487 $ 470
Today, at 5 AM $ 0.028
-0.56%
$ 270,053 $ 423
Today, at 3 AM $ 0.028
-0.35%
$ 270,246 $ 432
Today, at 2 AM $ 0.0282
+0.95%
$ 271,333 $ 428
Today, at 1 AM $ 0.028
+0.00%
$ 270,023 $ 425
Today, at 12 AM $ 0.028
-0.19%
$ 269,517 $ 424
Yesterday, at 11 PM $ 0.0274
-0.30%
$ 264,486 $ 430
Yesterday, at 10 PM $ 0.0266
-3.69%
$ 256,215 $ 614
Yesterday, at 9 PM $ 0.0224
-16.16%
$ 215,479 $ 493
Yesterday, at 8 PM $ 0.028
+1.11%
$ 269,900 $ 617
Yesterday, at 7 PM $ 0.0277
-2.47%
$ 267,222 $ 591
Yesterday, at 6 PM $ 0.028
+1.02%
$ 269,423 $ 550
Yesterday, at 5 PM $ 0.0279
+0.30%
$ 268,861 $ 556
Yesterday, at 4 PM $ 0.0278
+0.18%
$ 267,704 $ 566
Yesterday, at 3 PM $ 0.0278
+0.36%
$ 268,380 $ 549
Yesterday, at 2 PM $ 0.0278
-0.11%
$ 267,460 $ 572
Yesterday, at 1 PM $ 0.0278
-0.48%
$ 267,924 $ 572
Yesterday, at 12 PM $ 0.0278
-0.05%
$ 267,595 $ 583
Yesterday, at 11 AM $ 0.0278
+1.92%
$ 267,917 $ 583
Yesterday, at 10 AM $ 0.0278
-0.49%
$ 268,010 $ 623
Yesterday, at 9 AM $ 0.0278
+13.93%
$ 267,830 $ 622
Yesterday, at 8 AM $ 0.028
-0.45%
$ 269,918 $ 588
Yesterday, at 7 AM $ 0.0282
+0.00%
$ 271,796 $ 610
Yesterday, at 6 AM $ 0.0286
+0.00%
$ 275,492 $ 625
Yesterday, at 5 AM $ 0.0281
+0.00%
$ 270,480 $ 655
Yesterday, at 4 AM $ 0.0281
+0.00%
$ 270,482 $ 655
Yesterday, at 3 AM $ 0.0282
-0.49%
$ 271,347 $ 676
Yesterday, at 12 AM $ 0.0282
+0.00%
$ 272,268 $ 697
Aug 12, 11 PM $ 0.0283
-2.02%
$ 272,834 $ 691
Aug 12, 10 PM $ 0.0281
+0.00%
$ 270,744 $ 486
Aug 12, 8 PM $ 0.0288
+0.15%
$ 277,960 $ 500
Aug 12, 7 PM $ 0.0286
-0.26%
$ 275,257 $ 400
Aug 12, 6 PM $ 0.0285
-0.27%
$ 274,335 $ 453
Aug 12, 5 PM $ 0.0286
+0.00%
$ 275,528 $ 454
Aug 12, 4 PM $ 0.0286
+0.04%
$ 275,849 $ 454
Aug 12, 3 PM $ 0.0285
+0.00%
$ 274,842 $ 457
Aug 12, 2 PM $ 0.0286
+0.15%
$ 275,696 $ 436
Aug 12, 1 PM $ 0.0288
-0.26%
$ 277,189 $ 440
Aug 12, 12 PM $ 0.0287
-0.80%
$ 276,185 $ 443
Aug 12, 11 AM $ 0.0287
+1.29%
$ 276,555 $ 461
Aug 12, 10 AM $ 0.0285
+0.26%
$ 274,639 $ 452
Aug 12, 9 AM $ 0.0285
+0.05%
$ 275,070 $ 437
Aug 12, 8 AM $ 0.0287
-0.47%
$ 276,472 $ 403
Aug 12, 7 AM $ 0.0287
+0.23%
$ 276,495 $ 678
Aug 12, 6 AM $ 0.0286
+0.00%
$ 276,037 $ 669
Aug 12, 5 AM $ 0.0288
-0.44%
$ 277,093 $ 724
Aug 12, 4 AM $ 0.0288
+0.32%
$ 277,403 $ 689
Aug 12, 12 AM $ 0.0287
+0.23%
$ 276,314 $ 682
Aug 11, 11 PM $ 0.0286
-0.08%
$ 275,870 $ 646
Download