Coinranking
Phoenix Token Historical Data
PHT
| Date | | | ||
|---|---|---|---|---|
| 7:41 AM | $ 0.0282 | +0.00% | ||
| 7:30 AM | $ 0.0281 | +0.00% | ||
| 6:48 AM | $ 0.0279 | +0.00% | ||
| 6:33 AM | $ 0.0281 | +0.00% | ||
| 6:29 AM | $ 0.0281 | +0.00% | ||
| 6:26 AM | $ 0.0282 | +0.00% | ||
| 6:23 AM | $ 0.029 | +0.00% | ||
| 5:51 AM | $ 0.028 | +0.00% | ||
| 5:47 AM | $ 0.0281 | +0.00% | ||
| 5:38 AM | $ 0.0283 | +0.00% | ||
| 5:33 AM | $ 0.0282 | +0.00% | ||
| 3:49 AM | $ 0.028 | +0.00% | ||
| 3:05 AM | $ 0.0281 | +0.00% | ||
| 2:33 AM | $ 0.0282 | +0.00% | ||
| 2:10 AM | $ 0.0279 | +0.00% | ||
| 1:38 AM | $ 0.028 | +0.00% | ||
| 12:40 AM | $ 0.028 | +0.00% | ||
| 12:20 AM | $ 0.028 | +0.00% | ||
| 11:50 PM | $ 0.0274 | -0.24% | ||
| 11:37 PM | $ 0.0276 | +0.26% | ||
| 10:39 PM | $ 0.0266 | +0.01% | ||
| 10:34 PM | $ 0.0267 | +0.00% | ||
| 10:21 PM | $ 0.0267 | +0.00% | ||
| 10:20 PM | $ 0.0266 | +0.00% | ||
| 10:14 PM | $ 0.0268 | +0.00% | ||
| 10:11 PM | $ 0.0268 | +0.00% | ||
| 10:01 PM | $ 0.0276 | +0.00% | ||
| 9:40 PM | $ 0.0224 | +0.00% | ||
| 9:35 PM | $ 0.0267 | +0.00% | ||
| 8:48 PM | $ 0.028 | +0.00% | ||
| 8:22 PM | $ 0.0277 | +0.00% | ||
| 8:16 PM | $ 0.0277 | +0.00% | ||
| 8:15 PM | $ 0.0277 | +0.00% | ||
| 8:14 PM | $ 0.0278 | +0.00% | ||
| 8:10 PM | $ 0.0279 | +0.00% | ||
| 8:06 PM | $ 0.0277 | +0.00% | ||
| 7:51 PM | $ 0.0277 | +0.00% | ||
| 7:11 PM | $ 0.0279 | +0.00% | ||
| 7:07 PM | $ 0.0279 | +0.00% | ||
| 7:04 PM | $ 0.0284 | +0.00% | ||
| 6:59 PM | $ 0.028 | +0.00% | ||
| 6:22 PM | $ 0.0278 | +0.00% | ||
| 6:19 PM | $ 0.0277 | +0.00% | ||
| 5:52 PM | $ 0.0279 | +0.00% | ||
| 5:36 PM | $ 0.0277 | +0.00% | ||
| 5:31 PM | $ 0.0278 | +0.00% | ||
| 4:39 PM | $ 0.0278 | +0.00% | ||
| 4:34 PM | $ 0.0278 | +0.00% | ||
| 4:05 PM | $ 0.0278 | +0.00% | ||
| 4:03 PM | $ 0.0277 | +0.02% | ||
Previous Next