Coinranking
Phoenix Token Historical Data
PHT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0355 | +4.33% | ||
| Sep 14 | $0.0337 | +11.77% | ||
| Sep 7 | $0.0305 | -10.81% | ||
| Aug 31 | $0.0342 | +13.05% | ||
| Aug 24 | $0.0387 | +0.82% | ||
| Aug 17 | $0.0381 | +30.50T% | ||
| Aug 10 | $0.00243 | --% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.0₁₇5 | -100.00% | ||
| Jul 20 | $0.00878 | +878.37Q% | ||
| Jul 13 | $0.0₁₇2 | -100.00% | ||
| Jul 6 | $0.0253 | -10.84% | ||
| Jun 29 | $0.0283 | -11.38% | ||
| Jun 22 | $0.0312 | -28.26% | ||
| Jun 15 | $0.0462 | +35.51% | ||
| Jun 8 | $0.0333 | +16.78% | ||
| Jun 1 | $0.0263 | -7.01% | ||
| May 25 | $0.0285 | +12.16% | ||
| May 18 | $0.0248 | -5.82% | ||
| May 11 | $0.0257 | +34.10% | ||
| May 4 | $0.0193 | -16.43% | ||
| Apr 27 | $0.0235 | +14.14% | ||
| Apr 20 | $0.0227 | +2.08% | ||
| Apr 13 | $0.0232 | -15.04% | ||
| Apr 6 | $0.0257 | -21.92% | ||
| Mar 30 | $0.0343 | +0.00% | ||
| Mar 23 | $0.0325 | +5.80% | ||
| Mar 16 | $0.0244 | +2.04% | ||
| Mar 9 | $0.0214 | +23.75% | ||
| Jul 28 | $0.122 | +505.27% | ||
| Jul 21 | $0.0141 | +145.08% | ||
| Jul 14 | $0.00584 | +12.45% | ||
| Jul 7 | $0.00523 | +1.95% | ||
| Mar 31 | $0.00656 | +0.72% | ||
| Mar 24 | $0.00726 | +11.83% | ||
| Mar 17 | $0.00649 | +0.94% | ||
| Mar 10 | $0.00532 | +1.17% | ||
| Mar 3 | $0.00545 | +6.86% | ||
| Feb 24 | $0.00555 | +10.97% | ||
| Feb 17 | $0.0126 | +0.00% | ||
| Feb 10 | $0.00522 | +0.00% | ||
| Feb 3 | $0.00487 | -59.92% | ||
| Jan 27 | $0.0125 | +98.79% | ||
| Jan 20 | $0.00664 | +1.99% | ||
| Jan 13 | $0.00619 | +3.80% | ||
| Jan 6 | $0.00582 | +17.48% | ||
| Dec 30 | $0.00491 | -0.64% | ||
| Dec 23 | $0.00514 | +14.50% | ||
| Dec 16 | $0.00486 | -5.69% | ||
| Dec 9 | $0.00505 | -23.45% | ||
Previous Next