Layer Brett Historical Data

LBRETT
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000192
-1.05%
$ -- $ 0
Sep 18, 2025 $ 0.0000194
+0.71%
$ -- $ 0
Sep 15, 2025 $ 0.000017
-1.82%
$ -- $ 0.1
Sep 14, 2025 $ 0.0000174
-35.43%
$ -- $ 0.1
Sep 13, 2025 $ 0.000027
-0.11%
$ -- $ 1
Sep 12, 2025 $ 0.0000192
+3.53%
$ -- $ 1
Sep 11, 2025 $ 0.000015
+1.31%
$ -- $ 1
Sep 10, 2025 $ 0.0000288
+1.85%
$ -- $ 0
Sep 9, 2025 $ 0.0000283
+1.08%
$ -- $ 0
Sep 5, 2025 $ 0.0000329
+0.42%
$ -- $ 0
Sep 4, 2025 $ 0.0000329
-2.17%
$ -- $ 0
Sep 3, 2025 $ 0.0000508
+0.72%
$ -- $ 0
Sep 2, 2025 $ 0.00005
+60.20%
$ -- $ 0
Sep 1, 2025 $ 0.0000312
-40.52%
$ -- $ 3
Aug 31, 2025 $ 0.0000302
+0.25%
$ -- $ 0
Aug 30, 2025 $ 0.0000259
+31.64%
$ -- $ 17
Aug 29, 2025 $ 0.0₅947
+673,179.61%
$ -- $ 370
Aug 28, 2025 $ 0.0₈14
-99.61%
$ -- $ 0
Aug 27, 2025 $ 0.000115
+2,443.16%
$ -- $ 1
Aug 26, 2025 $ 0.000214
+1.74%
$ -- $ 2.63 million
Download