Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What If Historical Data

IF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000297
+0.00%
$267,143 $8,818
Yesterday $0.000323
-7.29%
$288,314 $8,724
Oct 12, 2026 $0.000352
-7.08%
$314,359 $11,444
Oct 11, 2026 $0.000376
+3.67%
$338,315 $5,123
Oct 10, 2026 $0.000363
+4.15%
$324,321 $5,254
Oct 9, 2026 $0.000352
+6.78%
$314,169 $7,782
Oct 8, 2026 $0.000335
-5.52%
$299,353 $18,071
Oct 7, 2026 $0.000358
-1.58%
$319,715 $10,795
Oct 6, 2026 $0.000363
-8.38%
$324,093 $15,933
Oct 5, 2026 $0.000398
-3.29%
$355,251 $13,506
Oct 4, 2026 $0.000412
+5.00%
$368,220 $7,225
Oct 3, 2026 $0.000392
+2.90%
$350,410 $25,461
Oct 2, 2026 $0.000382
-14.31%
$341,482 $86,732
Oct 1, 2026 $0.000447
-3.08%
$399,073 $19,559
Sep 30, 2026 $0.000464
-13.82%
$411,599 $30,236
Sep 29, 2026 $0.00056
+25.57%
$481,469 $96,747
Sep 28, 2026 $0.000453
+9.85%
$403,834 $55,794
Sep 27, 2026 $0.000409
+0.88%
$373,613 $49,286
Sep 26, 2026 $0.000406
-19.97%
$366,945 $81,608
Sep 25, 2026 $0.000535
-4.34%
$459,330 $84,952
Sep 24, 2026 $0.000592
-10.68%
$506,122 $97,945
Sep 23, 2026 $0.000689
-16.40%
$600,091 $178,093
Sep 22, 2026 $0.000711
-12.77%
$746,859 $157,119
Sep 21, 2026 $0.000841
-9.90%
$739,734 $375,497
Sep 20, 2026 $0.000844
-40.26%
$844,636 $557,510
Sep 19, 2026 $0.00131
-43.60%
$1.27 million $1.59 million
Sep 18, 2026 $0.00233
-77.45%
$2.08 million $3.36 million
Sep 17, 2026 $0.0104
-9.15%
$9.37 million $970,132
Sep 16, 2026 $0.0114
-26.64%
$10.31 million $519,834
Sep 15, 2026 $0.0155
+22.84%
$14.07 million $1.2 million
Sep 14, 2026 $0.0128
+18.63%
$11.45 million $815,858
Sep 13, 2026 $0.0107
+2.39%
$10.75 million $402,534
Sep 12, 2026 $0.0105
+1.67%
$10.5 million $303,861
Sep 11, 2026 $0.0103
+12.13%
$10.32 million $422,260
Sep 10, 2026 $0.00921
+6.87%
$9.33 million $706,282
Sep 9, 2026 $0.00862
-8.38%
$8.5 million $477,919
Sep 8, 2026 $0.00937
-24.53%
$9.43 million $662,801
Sep 7, 2026 $0.0122
-0.22%
$12.5 million $848,511
Sep 6, 2026 $0.0122
+9.55%
$12.23 million $650,611
Sep 5, 2026 $0.0112
-37.29%
$11.17 million $660,651
Sep 4, 2026 $0.0179
+37.67%
$17.54 million $1.9 million
Sep 3, 2026 $0.013
+66.81%
$12.88 million $1.47 million
Sep 2, 2026 $0.00778
-1.78%
$7.78 million $486,872
Sep 1, 2026 $0.00792
-13.08%
$7.92 million $596,418
Aug 31, 2026 $0.00923
+18.09%
$9.11 million $1 million
Aug 30, 2026 $0.00798
+2.10%
$7.82 million $721,702
Aug 29, 2026 $0.0078
-9.88%
$7.81 million $612,446
Aug 28, 2026 $0.00844
-12.32%
$8.69 million $612,040
Aug 27, 2026 $0.0091
+3.95%
$9.63 million $1.63 million
Aug 26, 2026 $0.00916
+5.66%
$8.75 million $2.19 million
Download