What If Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00834
-0.66%
$ 8.34 million $ 1.19 million
Yesterday $ 0.00791
-16.55%
$ 7.92 million $ 1.16 million
Aug 11, 2026 $ 0.00944
-2.95%
$ 9.52 million $ 1.41 million
Aug 10, 2026 $ 0.00973
-9.52%
$ 9.8 million $ 1.08 million
Aug 9, 2026 $ 0.0107
-12.10%
$ 10.76 million $ 1.45 million
Aug 8, 2026 $ 0.0122
-27.10%
$ 12.19 million $ 2.3 million
Aug 7, 2026 $ 0.0167
+24.80%
$ 16.75 million $ 1.23 million
Aug 6, 2026 $ 0.0134
+61.70%
$ 13.4 million $ 2.75 million
Aug 5, 2026 $ 0.0083
-48.07%
$ 8.29 million $ 3.94 million
Aug 4, 2026 $ 0.016
-39.52%
$ 16.02 million $ 2.46 million
Aug 3, 2026 $ 0.0265
-20.31%
$ 26.42 million $ 4.77 million
Aug 2, 2026 $ 0.0332
+8.68%
$ 33.21 million $ 2.03 million
Aug 1, 2026 $ 0.0305
+40.81%
$ 30.46 million $ 2.48 million
Jul 31, 2026 $ 0.0246
+67.01%
$ 21.74 million $ 2.9 million
Jul 30, 2026 $ 0.0147
+35.72%
$ 14.74 million $ 2.63 million
Jul 29, 2026 $ 0.00959
+8.19%
$ 10.36 million $ 938,445
Jul 28, 2026 $ 0.00865
+16.12%
$ 8.84 million $ 1.08 million
Jul 27, 2026 $ 0.00762
+20.68%
$ 7.45 million $ 608,932
Jul 26, 2026 $ 0.0063
+8.74%
$ 6.31 million $ 511,772
Jul 25, 2026 $ 0.00639
-13.91%
$ 5.79 million $ 600,698
Jul 24, 2026 $ 0.00742
+5.36%
$ 7.4 million $ 3.05 million
Jul 23, 2026 $ 0.007
+19.33%
$ 7.03 million $ 1.65 million
Jul 22, 2026 $ 0.00658
+55.26%
$ 5.87 million $ 2.11 million
Jul 21, 2026 $ 0.00418
+67.41%
$ 4.34 million $ 1.95 million
Download