What If Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0131
+0.00%
$11.95 million $1.04 million
Today, at 12 PM $0.0131
-6.03%
$11.88 million $1.04 million
Today, at 11 AM $0.014
-3.01%
$12.7 million $1.07 million
Today, at 10 AM $0.0146
+3.23%
$13.19 million $1.11 million
Today, at 9 AM $0.0141
+2.99%
$12.78 million $1.07 million
Today, at 8 AM $0.0137
-2.84%
$12.4 million $1.05 million
Today, at 7 AM $0.0141
-1.45%
$12.76 million $1.08 million
Today, at 6 AM $0.0143
+0.26%
$12.95 million $1.09 million
Today, at 5 AM $0.0143
-0.77%
$12.91 million $1.09 million
Today, at 4 AM $0.0143
-6.12%
$12.98 million $1.11 million
Today, at 3 AM $0.0152
+0.14%
$13.8 million $1.16 million
Today, at 2 AM $0.0152
+2.27%
$13.78 million $1.17 million
Today, at 1 AM $0.0149
-5.43%
$13.52 million $1.14 million
Today, at 12 AM $0.0158
+1.61%
$14.29 million $1.21 million
Yesterday, at 11 PM $0.0155
+3.33%
$14.07 million $1.2 million
Yesterday, at 10 PM $0.015
+1.90%
$13.62 million $1.17 million
Yesterday, at 9 PM $0.0147
-5.28%
$13.33 million $1.19 million
Yesterday, at 8 PM $0.0155
-8.16%
$14.07 million $1.25 million
Yesterday, at 7 PM $0.0169
-2.21%
$15.33 million $1.29 million
Yesterday, at 6 PM $0.0172
-5.19%
$15.53 million $1.31 million
Yesterday, at 5 PM $0.0181
+1.49%
$16.38 million $1.3 million
Yesterday, at 4 PM $0.0178
+26.31%
$16.14 million $1.21 million
Yesterday, at 3 PM $0.0141
-5.02%
$12.78 million $873,905
Yesterday, at 2 PM $0.0149
-0.58%
$13.46 million $903,560
Yesterday, at 1 PM $0.0149
-3.13%
$13.52 million $851,457
Yesterday, at 12 PM $0.0154
+8.11%
$13.94 million $899,258
Yesterday, at 11 AM $0.0142
-3.60%
$12.88 million $750,184
Yesterday, at 10 AM $0.0148
-0.74%
$13.36 million $807,669
Yesterday, at 9 AM $0.0149
+6.06%
$13.47 million $807,242
Yesterday, at 8 AM $0.014
+2.58%
$12.7 million $758,481
Yesterday, at 7 AM $0.0137
-1.46%
$12.38 million $736,986
Yesterday, at 6 AM $0.0139
+0.02%
$12.56 million $745,453
Yesterday, at 5 AM $0.0139
+5.48%
$12.54 million $755,016
Yesterday, at 4 AM $0.0131
+1.31%
$11.9 million $740,111
Yesterday, at 3 AM $0.013
-2.95%
$11.75 million $730,583
Yesterday, at 2 AM $0.0134
-0.65%
$12.11 million $751,971
Yesterday, at 1 AM $0.0134
-3.36%
$12.17 million $761,976
Yesterday, at 12 AM $0.0139
+9.94%
$12.59 million $792,500
Sep 14, 11 PM $0.0128
+1.10%
$11.54 million $815,858
Sep 14, 10 PM $0.0126
-5.94%
$11.39 million $821,266
Sep 14, 9 PM $0.0134
-4.64%
$12.11 million $874,159
Sep 14, 8 PM $0.014
+2.82%
$12.69 million $931,008
Sep 14, 7 PM $0.0136
-7.75%
$12.35 million $813,065
Sep 14, 6 PM $0.0148
+7.08%
$13.42 million $832,608
Sep 14, 5 PM $0.0138
+4.13%
$12.46 million $734,915
Sep 14, 4 PM $0.0132
+9.78%
$11.91 million $650,718
Sep 14, 3 PM $0.012
+1.37%
$10.85 million $573,570
Sep 14, 2 PM $0.0118
-7.14%
$10.7 million $564,453
Sep 14, 1 PM $0.0127
+9.39%
$11.53 million $591,933
Sep 14, 12 PM $0.0117
-1.32%
$10.56 million $537,254
Download