What If Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00447
+1.44%
$ 4.48 million $ 2.1 million
Today, at 10 PM $ 0.00422
+1.99%
$ 4.22 million $ 2 million
Today, at 9 PM $ 0.00412
+13.66%
$ 4.12 million $ 2.27 million
Today, at 8 PM $ 0.00354
+12.92%
$ 3.54 million $ 1.88 million
Today, at 7 PM $ 0.00322
-1.46%
$ 3.22 million $ 1.81 million
Today, at 6 PM $ 0.00324
-1.05%
$ 3.24 million $ 1.88 million
Today, at 5 PM $ 0.00327
+14.30%
$ 3.27 million $ 1.89 million
Today, at 4 PM $ 0.00287
+5.87%
$ 2.87 million $ 1.61 million
Today, at 3 PM $ 0.00271
+9.30%
$ 2.71 million $ 1.53 million
Today, at 2 PM $ 0.00248
-7.85%
$ 2.48 million $ 1.4 million
Today, at 1 PM $ 0.00265
-2.61%
$ 2.65 million $ 1.72 million
Today, at 12 PM $ 0.00272
+7.22%
$ 2.72 million $ 1.63 million
Today, at 11 AM $ 0.00254
+14.84%
$ 2.54 million $ 1.74 million
Today, at 10 AM $ 0.00221
+10.24%
$ 2.21 million $ 1.54 million
Today, at 9 AM $ 0.002
+2.85%
$ 2 million $ 1.46 million
Today, at 8 AM $ 0.00201
-3.93%
$ 2.01 million $ 1.72 million
Today, at 7 AM $ 0.00209
-5.67%
$ 2.09 million $ 1.81 million
Today, at 6 AM $ 0.00221
+7.78%
$ 2.21 million $ 1.93 million
Today, at 5 AM $ 0.00205
-5.48%
$ 2.05 million $ 1.81 million
Today, at 4 AM $ 0.00217
+10.81%
$ 2.17 million $ 1.94 million
Today, at 3 AM $ 0.00194
-15.37%
$ 1.94 million $ 1.78 million
Today, at 2 AM $ 0.00229
-14.60%
$ 2.29 million $ 2.03 million
Today, at 1 AM $ 0.00268
+7.57%
$ 2.68 million $ 2.26 million
Download