What If Historical Data

IF
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00429
-4.23%
$ 4.48 million $ 2.09 million
11:47 PM $ 0.00447
+1.44%
$ 4.48 million $ 2.1 million
11:46 PM $ 0.00441
-2.47%
$ 4.48 million $ 2.11 million
11:45 PM $ 0.00451
+0.60%
$ 4.48 million $ 2.09 million
11:44 PM $ 0.00448
+0.00%
$ 4.48 million $ 2.08 million
11:43 PM $ 0.00448
+3.23%
$ 4.48 million $ 2.08 million
11:42 PM $ 0.00433
+0.00%
$ 4.48 million $ 2.02 million
11:41 PM $ 0.00433
+0.00%
$ 4.48 million $ 2.02 million
11:40 PM $ 0.00434
+1.26%
$ 4.48 million $ 2.02 million
11:39 PM $ 0.00427
-0.06%
$ 4.27 million $ 2 million
11:38 PM $ 0.00425
+0.44%
$ 4.27 million $ 1.99 million
11:37 PM $ 0.00423
-5.79%
$ 4.27 million $ 2 million
11:36 PM $ 0.00449
+0.11%
$ 4.27 million $ 2.14 million
11:35 PM $ 0.00447
+0.38%
$ 4.27 million $ 2.13 million
11:34 PM $ 0.00446
+0.09%
$ 4.46 million $ 2.12 million
11:33 PM $ 0.00443
+1.11%
$ 4.46 million $ 2.11 million
11:32 PM $ 0.00437
+0.28%
$ 4.46 million $ 2.08 million
11:31 PM $ 0.00436
-0.12%
$ 4.46 million $ 2.09 million
11:30 PM $ 0.00441
+3.94%
$ 4.46 million $ 2.1 million
11:29 PM $ 0.004
+0.22%
$ 4 million $ 1.91 million
11:28 PM $ 0.00399
+0.00%
$ 4 million $ 1.9 million
11:27 PM $ 0.00398
-0.15%
$ 4 million $ 1.89 million
11:26 PM $ 0.00398
+4.70%
$ 4 million $ 1.9 million
11:25 PM $ 0.00384
+6.11%
$ 4 million $ 1.78 million
11:24 PM $ 0.0036
+5.23%
$ 3.6 million $ 1.66 million
11:23 PM $ 0.00409
-1.77%
$ 3.6 million $ 1.92 million
11:22 PM $ 0.00416
+0.28%
$ 3.6 million $ 1.95 million
11:21 PM $ 0.00416
+0.00%
$ 3.6 million $ 1.93 million
11:20 PM $ 0.0041
-0.76%
$ 3.6 million $ 1.96 million
11:19 PM $ 0.00413
+0.00%
$ 4.13 million $ 1.93 million
11:18 PM $ 0.00409
+1.29%
$ 4.13 million $ 1.9 million
11:17 PM $ 0.00403
+0.40%
$ 4.13 million $ 1.89 million
11:16 PM $ 0.004
-0.93%
$ 4.13 million $ 1.9 million
11:15 PM $ 0.00406
-0.06%
$ 4.13 million $ 1.92 million
11:14 PM $ 0.00406
+2.53%
$ 4.06 million $ 1.86 million
11:13 PM $ 0.00412
+3.01%
$ 4.06 million $ 1.89 million
11:12 PM $ 0.00399
+0.65%
$ 4.06 million $ 1.87 million
11:11 PM $ 0.00397
+0.06%
$ 4.06 million $ 1.86 million
11:10 PM $ 0.00395
-2.00%
$ 4.06 million $ 1.9 million
11:09 PM $ 0.00403
-0.15%
$ 4.03 million $ 1.9 million
11:08 PM $ 0.00409
+0.90%
$ 4.03 million $ 1.92 million
11:07 PM $ 0.00405
-2.85%
$ 4.03 million $ 1.98 million
11:06 PM $ 0.00412
+0.81%
$ 4.03 million $ 1.91 million
11:05 PM $ 0.00411
+0.00%
$ 4.03 million $ 1.93 million
11:04 PM $ 0.00412
-1.61%
$ 4.12 million $ 1.94 million
11:03 PM $ 0.00419
-0.24%
$ 4.12 million $ 1.98 million
11:02 PM $ 0.0042
+0.17%
$ 4.12 million $ 1.98 million
11:01 PM $ 0.0042
+0.10%
$ 4.12 million $ 1.99 million
11:00 PM $ 0.00423
+0.00%
$ 4.12 million $ 2.01 million
10:59 PM $ 0.00422
+0.37%
$ 4.22 million $ 2 million
Download