What If Historical Data

IF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 AM $0.00857
-0.93%
$8.57 million $561,740
Aug 28, 11 PM $0.00866
+2.61%
$8.66 million $576,580
Aug 28, 10 PM $0.00844
+4.19%
$8.44 million $612,040
Aug 28, 9 PM $0.0081
-4.04%
$8.1 million $646,952
Aug 28, 8 PM $0.00845
+0.21%
$8.45 million $862,715
Aug 28, 7 PM $0.00844
+4.70%
$8.44 million $904,264
Aug 28, 6 PM $0.00806
+2.25%
$8.06 million $863,537
Aug 28, 5 PM $0.00788
-0.83%
$7.88 million $883,619
Aug 28, 4 PM $0.00794
-3.08%
$7.94 million $910,895
Aug 28, 3 PM $0.0082
-5.26%
$8.2 million $941,227
Aug 28, 2 PM $0.00865
-1.13%
$8.65 million $1.01 million
Aug 28, 1 PM $0.00875
-1.57%
$8.75 million $1.04 million
Aug 28, 12 PM $0.00888
+0.00%
$8.88 million $1.09 million
Aug 28, 11 AM $0.00888
-0.78%
$8.88 million $1.12 million
Aug 28, 10 AM $0.00894
-0.20%
$8.94 million $1.16 million
Aug 28, 9 AM $0.00898
-0.01%
$8.98 million $1.19 million
Aug 28, 8 AM $0.00899
-4.36%
$8.99 million $1.21 million
Aug 28, 7 AM $0.0094
+2.49%
$9.4 million $1.24 million
Aug 28, 6 AM $0.00917
+0.29%
$9.17 million $1.22 million
Aug 28, 5 AM $0.00915
+2.06%
$9.15 million $1.25 million
Aug 28, 4 AM $0.00896
-0.16%
$8.96 million $1.24 million
Aug 28, 3 AM $0.00898
+0.73%
$8.98 million $1.34 million
Aug 28, 2 AM $0.00892
-1.45%
$8.92 million $1.37 million
Aug 28, 1 AM $0.00906
-3.39%
$9.06 million $1.44 million
Aug 28, 12 AM $0.00936
-2.82%
$9.36 million $1.48 million
Aug 27, 11 PM $0.00963
+5.79%
$9.63 million $1.63 million
Aug 27, 10 PM $0.0091
-7.56%
$9.1 million $1.63 million
Aug 27, 9 PM $0.00984
+26.96%
$9.84 million $1.65 million
Aug 27, 8 PM $0.00779
-6.04%
$7.79 million $1.34 million
Aug 27, 7 PM $0.0083
-5.67%
$8.3 million $1.4 million
Aug 27, 6 PM $0.00879
+3.42%
$8.79 million $1.52 million
Aug 27, 5 PM $0.0085
-2.62%
$8.5 million $2.16 million
Aug 27, 4 PM $0.00874
-0.92%
$8.74 million $2.51 million
Aug 27, 3 PM $0.00882
+1.67%
$8.82 million $2.57 million
Aug 27, 2 PM $0.00867
-4.63%
$8.67 million $2.52 million
Aug 27, 1 PM $0.00909
-0.81%
$9.09 million $2.61 million
Aug 27, 12 PM $0.00917
+3.82%
$9.17 million $2.64 million
Aug 27, 11 AM $0.00883
-4.63%
$8.83 million $2.6 million
Aug 27, 10 AM $0.00928
+1.03%
$9.28 million $2.67 million
Aug 27, 9 AM $0.00919
-0.68%
$9.19 million $2.65 million
Aug 27, 8 AM $0.00925
-3.66%
$9.25 million $2.65 million
Aug 27, 7 AM $0.00961
-1.37%
$9.61 million $2.72 million
Aug 27, 6 AM $0.00974
-1.35%
$9.74 million $2.72 million
Aug 27, 5 AM $0.00988
+3.44%
$9.88 million $2.76 million
Aug 27, 4 AM $0.00955
+3.10%
$9.55 million $2.72 million
Aug 27, 3 AM $0.00927
+1.62%
$9.27 million $2.58 million
Aug 27, 2 AM $0.00915
+4.11%
$9.15 million $2.53 million
Aug 27, 1 AM $0.00879
+3.46%
$8.79 million $2.4 million
Aug 27, 12 AM $0.00841
-3.87%
$8.41 million $2.3 million
Aug 26, 11 PM $0.00875
-4.56%
$8.75 million $2.24 million