What If Historical Data

IF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $0.00875
-4.56%
$8.75 million $2.24 million
Aug 26, 10 PM $0.00916
+3.31%
$9.16 million $2.19 million
Aug 26, 9 PM $0.00889
-7.73%
$8.89 million $2.11 million
Aug 26, 8 PM $0.00963
+4.31%
$9.63 million $2.13 million
Aug 26, 7 PM $0.00922
+3.02%
$9.22 million $2 million
Aug 26, 6 PM $0.00895
-24.83%
$8.95 million $1.96 million
Aug 26, 5 PM $0.0122
-8.43%
$12.21 million $1.59 million
Aug 26, 4 PM $0.0133
+9.39%
$13.34 million $1.34 million
Aug 26, 3 PM $0.0122
+16.45%
$12.19 million $1.2 million
Aug 26, 2 PM $0.0105
-4.37%
$10.46 million $1.04 million
Aug 26, 1 PM $0.0109
-9.21%
$10.94 million $1.07 million
Aug 26, 12 PM $0.0121
+10.50%
$12.05 million $1.12 million
Aug 26, 11 AM $0.0109
+8.72%
$10.93 million $1.03 million
Aug 26, 10 AM $0.0101
+1.10%
$10.06 million $975,253
Aug 26, 9 AM $0.00995
+1.72%
$9.95 million $955,505
Aug 26, 8 AM $0.00979
-3.63%
$9.79 million $938,372
Aug 26, 7 AM $0.0102
-0.30%
$10.16 million $971,411
Aug 26, 6 AM $0.0102
-1.11%
$10.19 million $985,035
Aug 26, 5 AM $0.0103
+12.92%
$10.34 million $971,610
Aug 26, 4 AM $0.00916
+1.85%
$9.16 million $825,620
Aug 26, 3 AM $0.009
+3.53%
$9 million $812,724
Aug 26, 2 AM $0.00872
+0.95%
$8.72 million $804,291
Aug 26, 1 AM $0.00864
-1.64%
$8.64 million $801,496
Aug 26, 12 AM $0.00879
+1.35%
$8.79 million $799,905
Aug 25, 11 PM $0.00867
-6.14%
$8.67 million $809,791
Aug 25, 10 PM $0.00924
-0.59%
$9.24 million $848,087
Aug 25, 9 PM $0.0093
-4.63%
$9.3 million $866,329
Aug 25, 8 PM $0.00975
+1.25%
$9.75 million $905,889
Aug 25, 7 PM $0.00964
+5.90%
$9.64 million $908,966
Aug 25, 6 PM $0.00909
+7.00%
$9.09 million $793,067
Aug 25, 5 PM $0.00849
+2.39%
$8.49 million $772,503
Aug 25, 4 PM $0.00829
-4.17%
$8.29 million $708,608
Aug 25, 3 PM $0.00865
+2.40%
$8.65 million $699,828
Aug 25, 2 PM $0.00845
+1.09%
$8.45 million $691,355
Aug 25, 1 PM $0.00836
-4.04%
$8.36 million $677,961
Aug 25, 12 PM $0.00867
+2.82%
$8.67 million $690,039
Aug 25, 11 AM $0.00843
-9.42%
$8.43 million $648,316
Aug 25, 10 AM $0.0093
+1.87%
$9.3 million $700,321
Aug 25, 9 AM $0.00912
-2.18%
$9.12 million $691,235
Aug 25, 8 AM $0.00932
+3.83%
$9.32 million $705,898
Aug 25, 7 AM $0.00898
-1.06%
$8.98 million $680,849
Aug 25, 6 AM $0.00908
-0.84%
$9.08 million $699,556
Aug 25, 5 AM $0.00916
-0.15%
$9.16 million $702,673
Aug 25, 4 AM $0.00917
+1.77%
$9.17 million $697,620
Aug 25, 3 AM $0.00898
-2.44%
$8.98 million $691,565
Aug 25, 2 AM $0.0092
-1.03%
$9.2 million $691,416
Aug 25, 1 AM $0.00929
-0.94%
$9.29 million $697,948
Aug 25, 12 AM $0.00939
-4.58%
$9.39 million $708,799
Aug 24, 11 PM $0.00985
+1.37%
$9.85 million $708,653
Aug 24, 10 PM $0.00969
+1.82%
$9.69 million $704,400