What If Historical Data

IF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 PM $0.00969
+1.82%
$9.69 million $704,400
Aug 24, 9 PM $0.00952
-3.95%
$9.52 million $689,143
Aug 24, 8 PM $0.00991
+6.14%
$9.91 million $747,184
Aug 24, 7 PM $0.00934
-0.56%
$9.34 million $689,422
Aug 24, 6 PM $0.00939
-5.51%
$9.39 million $705,706
Aug 24, 5 PM $0.00996
-3.96%
$9.96 million $651,962
Aug 24, 4 PM $0.0104
+1.69%
$10.37 million $683,086
Aug 24, 3 PM $0.0102
-2.41%
$10.17 million $667,926
Aug 24, 2 PM $0.0104
+2.01%
$10.42 million $655,947
Aug 24, 1 PM $0.0102
+1.99%
$10.24 million $638,579
Aug 24, 12 PM $0.01
-4.35%
$10.02 million $631,444
Aug 24, 11 AM $0.0105
+6.52%
$10.48 million $658,349
Aug 24, 10 AM $0.00984
+3.19%
$9.84 million $607,107
Aug 24, 9 AM $0.00954
-0.92%
$9.54 million $613,481
Aug 24, 8 AM $0.00963
+4.53%
$9.63 million $642,236
Aug 24, 7 AM $0.00922
-2.83%
$9.22 million $610,747
Aug 24, 6 AM $0.00949
-1.17%
$9.49 million $590,827
Aug 24, 5 AM $0.00959
-0.01%
$9.59 million $600,292
Aug 24, 4 AM $0.00959
+5.48%
$9.59 million $655,931
Aug 24, 3 AM $0.00913
-1.59%
$9.13 million $692,093
Aug 24, 2 AM $0.00923
-2.09%
$9.23 million $937,170
Aug 24, 1 AM $0.00943
-1.00%
$9.43 million $949,000
Aug 24, 12 AM $0.00951
-2.12%
$9.51 million $949,886
Aug 23, 11 PM $0.00972
+0.36%
$9.72 million $968,507
Aug 23, 10 PM $0.00968
+3.43%
$9.68 million $954,227
Aug 23, 9 PM $0.00936
-0.85%
$9.36 million $911,487
Aug 23, 8 PM $0.00938
+0.38%
$9.38 million $872,218
Aug 23, 7 PM $0.00934
+1.79%
$9.34 million $887,472
Aug 23, 6 PM $0.00917
+3.25%
$9.17 million $841,744
Aug 23, 5 PM $0.00889
-1.87%
$8.89 million $810,441
Aug 23, 4 PM $0.00905
+1.54%
$9.05 million $802,728
Aug 23, 3 PM $0.00891
-2.33%
$8.91 million $788,732
Aug 23, 2 PM $0.00913
-3.73%
$9.13 million $805,048
Aug 23, 1 PM $0.00948
+4.09%
$9.48 million $838,656
Aug 23, 12 PM $0.00914
+1.47%
$9.14 million $825,409
Aug 23, 11 AM $0.009
-2.11%
$9 million $799,442
Aug 23, 10 AM $0.0092
-3.15%
$9.2 million $799,682
Aug 23, 9 AM $0.0095
+4.80%
$9.5 million $815,146
Aug 23, 8 AM $0.00906
+2.39%
$9.06 million $752,243
Aug 23, 7 AM $0.00885
-0.19%
$8.85 million $733,541
Aug 23, 6 AM $0.00885
+2.03%
$8.85 million $729,893
Aug 23, 5 AM $0.00868
-1.83%
$8.68 million $727,700
Aug 23, 4 AM $0.00886
-3.63%
$8.86 million $729,629
Aug 23, 3 AM $0.00909
-8.49%
$9.09 million $668,434
Aug 23, 2 AM $0.00991
-5.57%
$9.91 million $463,544
Aug 23, 1 AM $0.0105
-2.74%
$10.49 million $517,066
Aug 23, 12 AM $0.0108
+0.81%
$10.78 million $544,979
Aug 22, 11 PM $0.0107
+2.36%
$10.69 million $548,352
Aug 22, 10 PM $0.0105
+4.93%
$10.45 million $546,323
Aug 22, 9 PM $0.00996
+1.75%
$9.96 million $558,382