What If Historical Data

IF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.00996
+1.75%
$9.96 million $558,382
Aug 22, 8 PM $0.00977
-6.66%
$9.77 million $525,996
Aug 22, 7 PM $0.0105
-0.98%
$10.47 million $540,806
Aug 22, 6 PM $0.0106
-2.14%
$10.58 million $556,087
Aug 22, 5 PM $0.0108
+0.01%
$10.81 million $575,007
Aug 22, 4 PM $0.0108
+2.52%
$10.81 million $592,916
Aug 22, 3 PM $0.0105
-0.12%
$10.55 million $582,950
Aug 22, 2 PM $0.0106
-5.01%
$10.56 million $537,546
Aug 22, 1 PM $0.0111
+0.41%
$11.1 million $558,381
Aug 22, 12 PM $0.0111
-2.03%
$11.06 million $563,962
Aug 22, 11 AM $0.0113
+0.68%
$11.29 million $583,598
Aug 22, 10 AM $0.0112
-1.20%
$11.21 million $606,431
Aug 22, 9 AM $0.0114
-0.43%
$11.36 million $614,578
Aug 22, 8 AM $0.0114
-1.02%
$11.4 million $631,817
Aug 22, 7 AM $0.0115
-1.79%
$11.51 million $640,194
Aug 22, 6 AM $0.0117
+0.31%
$11.71 million $643,364
Aug 22, 5 AM $0.0117
-7.06%
$11.7 million $643,085
Aug 22, 4 AM $0.0126
-1.28%
$12.59 million $691,968
Aug 22, 3 AM $0.0128
-2.08%
$12.76 million $696,381
Aug 22, 2 AM $0.013
+4.90%
$13.04 million $720,453
Aug 22, 1 AM $0.0125
+6.82%
$12.45 million $652,001
Aug 22, 12 AM $0.0117
+0.91%
$11.66 million $604,934
Aug 21, 11 PM $0.0116
+2.66%
$11.56 million $608,556
Aug 21, 10 PM $0.0113
-2.88%
$11.26 million $596,422
Aug 21, 9 PM $0.0116
+1.12%
$11.59 million $629,527
Aug 21, 8 PM $0.0115
+2.98%
$11.47 million $679,574
Aug 21, 7 PM $0.0111
-3.67%
$11.14 million $665,542
Aug 21, 6 PM $0.0116
-1.15%
$11.56 million $695,506
Aug 21, 5 PM $0.0117
+3.40%
$11.7 million $804,783
Aug 21, 4 PM $0.0113
+2.12%
$11.31 million $832,643
Aug 21, 3 PM $0.0111
+2.76%
$11.11 million $966,314
Aug 21, 2 PM $0.0108
-0.15%
$10.81 million $942,249
Aug 21, 1 PM $0.0108
+4.00%
$10.82 million $969,166
Aug 21, 12 PM $0.0104
-0.11%
$10.41 million $1.03 million
Aug 21, 11 AM $0.0104
-4.22%
$10.42 million $1.09 million
Aug 21, 10 AM $0.0109
-0.93%
$10.89 million $1.15 million
Aug 21, 9 AM $0.011
-3.89%
$10.99 million $1.22 million
Aug 21, 8 AM $0.0115
+3.18%
$11.51 million $1.26 million
Aug 21, 7 AM $0.0112
-0.34%
$11.16 million $1.24 million
Aug 21, 6 AM $0.0112
+1.97%
$11.19 million $1.26 million
Aug 21, 5 AM $0.011
-4.93%
$10.97 million $1.23 million
Aug 21, 4 AM $0.0115
+0.21%
$11.53 million $1.27 million
Aug 21, 3 AM $0.0115
-0.90%
$11.51 million $1.28 million
Aug 21, 2 AM $0.0116
+0.96%
$11.62 million $1.28 million
Aug 21, 1 AM $0.0115
+1.17%
$11.51 million $1.28 million
Aug 21, 12 AM $0.0114
+1.13%
$11.37 million $1.26 million
Aug 20, 11 PM $0.0112
+5.26%
$11.25 million $1.24 million
Aug 20, 10 PM $0.0107
+5.85%
$10.67 million $1.23 million
Aug 20, 9 PM $0.0101
-5.19%
$10.08 million $1.14 million
Aug 20, 8 PM $0.0106
-1.43%
$10.63 million $1.2 million