What If Historical Data

IF Page 13
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00361
+1.17%
$ 3.61 million $ 1.53 million
2:18 AM $ 0.00353
+0.47%
$ 3.61 million $ 1.5 million
2:17 AM $ 0.00351
+0.52%
$ 3.61 million $ 1.5 million
2:16 AM $ 0.00349
+0.15%
$ 3.61 million $ 1.5 million
2:15 AM $ 0.0035
+0.02%
$ 3.61 million $ 1.51 million
2:14 AM $ 0.00349
+0.20%
$ 3.49 million $ 1.51 million
2:13 AM $ 0.00347
-4.33%
$ 3.49 million $ 1.58 million
2:12 AM $ 0.00362
+0.93%
$ 3.49 million $ 1.55 million
2:11 AM $ 0.00359
+0.16%
$ 3.49 million $ 1.55 million
2:10 AM $ 0.00358
+0.22%
$ 3.49 million $ 1.55 million
2:09 AM $ 0.00357
+0.00%
$ 3.57 million $ 1.55 million
2:08 AM $ 0.00356
-4.92%
$ 3.57 million $ 1.62 million
2:07 AM $ 0.00374
-4.86%
$ 3.57 million $ 1.63 million
2:06 AM $ 0.00393
-0.70%
$ 3.57 million $ 1.73 million
2:05 AM $ 0.00395
+0.65%
$ 3.57 million $ 1.73 million
2:04 AM $ 0.00393
+0.29%
$ 3.93 million $ 1.71 million
2:03 AM $ 0.00392
+2.40%
$ 3.93 million $ 1.71 million
2:02 AM $ 0.00383
+2.46%
$ 3.93 million $ 1.65 million
2:01 AM $ 0.00373
+2.53%
$ 3.93 million $ 1.6 million
2:00 AM $ 0.00363
+3.54%
$ 3.93 million $ 1.59 million
1:59 AM $ 0.00355
+0.54%
$ 3.55 million $ 1.55 million
1:58 AM $ 0.00352
-0.24%
$ 3.55 million $ 1.54 million
1:57 AM $ 0.0034
-6.07%
$ 3.55 million $ 1.49 million
1:56 AM $ 0.00369
+1.91%
$ 3.55 million $ 1.61 million
1:55 AM $ 0.0036
+1.20%
$ 3.55 million $ 1.57 million
1:54 AM $ 0.00356
+1.44%
$ 3.56 million $ 1.53 million
1:53 AM $ 0.00347
-2.31%
$ 3.56 million $ 1.51 million
1:52 AM $ 0.00355
-2.86%
$ 3.56 million $ 1.55 million
1:51 AM $ 0.00365
-7.92%
$ 3.56 million $ 1.57 million
1:50 AM $ 0.00397
+0.16%
$ 3.56 million $ 1.73 million
1:49 AM $ 0.00397
+0.21%
$ 3.97 million $ 1.73 million
1:48 AM $ 0.00396
-0.08%
$ 3.97 million $ 1.74 million
1:47 AM $ 0.00396
-2.71%
$ 3.97 million $ 1.79 million
1:46 AM $ 0.0041
+2.40%
$ 3.97 million $ 1.76 million
1:45 AM $ 0.004
-0.10%
$ 3.97 million $ 1.76 million
1:44 AM $ 0.00399
+0.03%
$ 3.99 million $ 1.76 million
1:43 AM $ 0.00398
+0.48%
$ 3.99 million $ 1.77 million
1:42 AM $ 0.00396
+2.08%
$ 3.99 million $ 1.72 million
1:41 AM $ 0.00402
+1.52%
$ 3.99 million $ 1.77 million
1:40 AM $ 0.00396
-0.77%
$ 3.99 million $ 1.78 million
1:39 AM $ 0.00399
-0.40%
$ 3.99 million $ 1.78 million
1:38 AM $ 0.00397
+4.17%
$ 3.99 million $ 1.68 million
1:37 AM $ 0.00381
+0.42%
$ 3.99 million $ 1.7 million
1:36 AM $ 0.00379
+0.27%
$ 3.99 million $ 1.69 million
1:35 AM $ 0.00374
-5.36%
$ 3.99 million $ 1.76 million
1:34 AM $ 0.00395
+3.91%
$ 3.95 million $ 1.78 million
1:33 AM $ 0.00381
+0.42%
$ 3.95 million $ 1.69 million
1:32 AM $ 0.00376
-4.45%
$ 3.95 million $ 1.66 million
1:31 AM $ 0.00391
-1.72%
$ 3.95 million $ 1.74 million
1:30 AM $ 0.00395
-1.46%
$ 3.95 million $ 1.78 million