What If Historical Data

IF Page 14
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.0106
-1.43%
$10.63 million $1.2 million
Aug 20, 7 PM $0.0108
-3.02%
$10.78 million $1.19 million
Aug 20, 6 PM $0.0111
+6.91%
$11.13 million $1.21 million
Aug 20, 5 PM $0.0104
+6.75%
$10.42 million $1.05 million
Aug 20, 4 PM $0.00976
-8.90%
$9.76 million $958,192
Aug 20, 3 PM $0.0107
-1.83%
$10.71 million $891,603
Aug 20, 2 PM $0.0109
-3.20%
$10.91 million $973,048
Aug 20, 1 PM $0.0113
+4.20%
$11.27 million $964,363
Aug 20, 12 PM $0.0108
-5.65%
$10.82 million $874,679
Aug 20, 11 AM $0.0115
-8.56%
$11.47 million $837,284
Aug 20, 10 AM $0.0126
+2.20%
$12.59 million $826,310
Aug 20, 9 AM $0.0123
-5.79%
$12.31 million $766,082
Aug 20, 8 AM $0.013
-2.71%
$13.04 million $778,139
Aug 20, 7 AM $0.0134
+4.77%
$13.4 million $783,252
Aug 20, 6 AM $0.0128
+0.23%
$12.79 million $756,942
Aug 20, 5 AM $0.0128
-3.15%
$12.77 million $762,737
Aug 20, 4 AM $0.0132
+0.87%
$13.17 million $761,142
Aug 20, 3 AM $0.0131
-4.01%
$13.08 million $745,040
Aug 20, 2 AM $0.0136
-1.70%
$13.62 million $749,111
Aug 20, 1 AM $0.0139
+0.79%
$13.86 million $763,707
Aug 20, 12 AM $0.0138
-2.05%
$13.76 million $775,842
Aug 19, 11 PM $0.014
+3.56%
$14.04 million $766,862
Aug 19, 10 PM $0.0135
+0.30%
$13.55 million $698,778
Aug 19, 9 PM $0.0135
-8.66%
$13.49 million $715,268
Aug 19, 8 PM $0.0148
+2.68%
$14.77 million $735,677
Aug 19, 7 PM $0.0144
-4.46%
$14.38 million $725,781
Aug 19, 6 PM $0.0151
-0.85%
$15.06 million $759,763
Aug 19, 5 PM $0.0152
-0.63%
$15.2 million $763,716
Aug 19, 4 PM $0.0153
-3.06%
$15.29 million $799,637
Aug 19, 3 PM $0.0158
+16.29%
$15.8 million $844,493
Aug 19, 2 PM $0.0136
+3.73%
$13.59 million $680,594
Aug 19, 1 PM $0.0131
-0.93%
$13.09 million $652,062
Aug 19, 12 PM $0.0132
-4.71%
$13.22 million $630,412
Aug 19, 11 AM $0.0139
-0.29%
$13.88 million $639,799
Aug 19, 10 AM $0.0139
+1.87%
$13.92 million $636,932
Aug 19, 9 AM $0.0136
+2.00%
$13.56 million $616,141
Aug 19, 8 AM $0.0133
+0.47%
$13.3 million $592,817
Aug 19, 7 AM $0.0132
-5.70%
$13.23 million $583,501
Aug 19, 6 AM $0.014
+3.65%
$14.02 million $590,492
Aug 19, 5 AM $0.0135
+2.77%
$13.51 million $566,390
Aug 19, 4 AM $0.0131
+0.59%
$13.14 million $554,179
Aug 19, 3 AM $0.0131
+0.16%
$13.07 million $553,220
Aug 19, 2 AM $0.013
-2.30%
$13.05 million $544,735
Aug 19, 1 AM $0.0134
-5.63%
$13.35 million $531,107
Aug 19, 12 AM $0.0142
-0.17%
$14.17 million $537,300
Aug 18, 11 PM $0.0142
+1.57%
$14.2 million $538,218
Aug 18, 10 PM $0.014
+3.20%
$13.98 million $553,993
Aug 18, 9 PM $0.0135
-0.90%
$13.53 million $498,374
Aug 18, 8 PM $0.0137
-2.04%
$13.65 million $445,295
Aug 18, 7 PM $0.0139
-7.53%
$13.94 million $448,698