What If Historical Data

IF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.0139
-7.53%
$13.94 million $448,698
Aug 18, 6 PM $0.0151
+0.16%
$15.07 million $470,184
Aug 18, 5 PM $0.015
+11.83%
$15.05 million $492,055
Aug 18, 4 PM $0.0134
-10.85%
$13.42 million $436,058
Aug 18, 3 PM $0.0151
-2.28%
$15.09 million $406,303
Aug 18, 2 PM $0.0154
-2.94%
$15.44 million $412,824
Aug 18, 1 PM $0.0159
+0.82%
$15.9 million $410,687
Aug 18, 12 PM $0.0158
-2.88%
$15.76 million $407,088
Aug 18, 11 AM $0.0162
-0.26%
$16.25 million $408,709
Aug 18, 10 AM $0.0163
-0.12%
$16.28 million $415,028
Aug 18, 9 AM $0.0163
-0.78%
$16.31 million $438,113
Aug 18, 8 AM $0.0164
+0.38%
$16.43 million $439,040
Aug 18, 7 AM $0.0164
+1.50%
$16.37 million $444,972
Aug 18, 6 AM $0.0161
+1.77%
$16.13 million $460,113
Aug 18, 5 AM $0.0159
+0.38%
$15.85 million $434,718
Aug 18, 4 AM $0.0158
-1.97%
$15.78 million $456,184
Aug 18, 3 AM $0.0161
+0.09%
$16.1 million $465,564
Aug 18, 2 AM $0.0161
-0.01%
$16.08 million $469,193
Aug 18, 1 AM $0.0161
-2.30%
$16.11 million $479,344
Aug 18, 12 AM $0.0165
-2.53%
$16.49 million $483,640
Aug 17, 11 PM $0.0169
+7.91%
$16.92 million $567,333
Aug 17, 10 PM $0.0157
+2.24%
$15.68 million $568,206
Aug 17, 9 PM $0.0154
+1.27%
$15.38 million $605,544
Aug 17, 8 PM $0.0152
-0.33%
$15.19 million $693,759
Aug 17, 7 PM $0.0152
-3.53%
$15.24 million $748,306
Aug 17, 6 PM $0.0158
-4.19%
$15.8 million $811,582
Aug 17, 5 PM $0.0165
-4.36%
$16.49 million $861,606
Aug 17, 4 PM $0.0172
-0.71%
$17.25 million $928,319
Aug 17, 3 PM $0.0174
-0.72%
$17.37 million $991,039
Aug 17, 2 PM $0.0175
-0.52%
$17.5 million $985,538
Aug 17, 1 PM $0.0176
-0.87%
$17.59 million $1.02 million
Aug 17, 12 PM $0.0177
-0.90%
$17.74 million $1.07 million
Aug 17, 11 AM $0.0179
-0.29%
$17.91 million $1.11 million
Aug 17, 10 AM $0.0179
+6.74%
$17.95 million $1.16 million
Aug 17, 9 AM $0.0168
+0.12%
$16.82 million $1.2 million
Aug 17, 8 AM $0.0168
-0.87%
$16.79 million $1.25 million
Aug 17, 7 AM $0.0169
-1.55%
$16.94 million $1.29 million
Aug 17, 6 AM $0.0172
+0.36%
$17.2 million $1.39 million
Aug 17, 5 AM $0.0171
+2.91%
$17.14 million $1.4 million
Aug 17, 4 AM $0.0166
+0.16%
$16.63 million $1.37 million
Aug 17, 3 AM $0.0166
+1.68%
$16.6 million $1.46 million
Aug 17, 2 AM $0.0163
-2.18%
$16.32 million $1.55 million
Aug 17, 1 AM $0.0166
-1.97%
$16.64 million $1.67 million
Aug 17, 12 AM $0.017
-2.97%
$16.96 million $1.81 million
Aug 16, 11 PM $0.0175
-1.55%
$17.47 million $1.83 million
Aug 16, 10 PM $0.0177
+5.31%
$17.74 million $1.83 million
Aug 16, 9 PM $0.0169
-16.87%
$16.91 million $1.8 million
Aug 16, 8 PM $0.0203
-0.12%
$20.35 million $2.11 million
Aug 16, 7 PM $0.0204
+8.78%
$20.37 million $2.17 million
Aug 16, 6 PM $0.0187
+13.74%
$18.73 million $1.98 million