What If Historical Data

IF Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.0187
+13.74%
$18.73 million $1.98 million
Aug 16, 5 PM $0.0165
-6.00%
$16.47 million $1.75 million
Aug 16, 4 PM $0.0175
+14.48%
$17.51 million $1.81 million
Aug 16, 3 PM $0.0153
-0.45%
$15.3 million $1.68 million
Aug 16, 2 PM $0.0154
-0.86%
$15.37 million $1.75 million
Aug 16, 1 PM $0.0155
-4.69%
$15.5 million $1.75 million
Aug 16, 12 PM $0.0163
-5.88%
$16.25 million $1.81 million
Aug 16, 11 AM $0.0173
+1.73%
$17.26 million $1.94 million
Aug 16, 10 AM $0.017
-4.70%
$16.97 million $1.9 million
Aug 16, 9 AM $0.0178
-12.75%
$17.82 million $1.86 million
Aug 16, 8 AM $0.0204
+0.15%
$20.42 million $2.04 million
Aug 16, 7 AM $0.0204
+10.95%
$20.39 million $2 million
Aug 16, 6 AM $0.0184
+2.47%
$18.42 million $1.75 million
Aug 16, 5 AM $0.018
-3.96%
$17.99 million $1.75 million
Aug 16, 4 AM $0.0187
-10.08%
$18.73 million $1.82 million
Aug 16, 3 AM $0.0208
-3.06%
$20.84 million $1.87 million
Aug 16, 2 AM $0.0215
+18.12%
$21.49 million $1.8 million
Aug 16, 1 AM $0.0182
+1.76%
$18.2 million $1.45 million
Aug 16, 12 AM $0.0179
+12.66%
$17.89 million $1.29 million
Aug 15, 11 PM $0.0159
-6.60%
$15.88 million $1.11 million
Aug 15, 10 PM $0.017
+2.90%
$17.02 million $1.12 million
Aug 15, 9 PM $0.0165
+23.32%
$16.54 million $1.04 million
Aug 15, 8 PM $0.0134
+0.24%
$13.41 million $768,083
Aug 15, 7 PM $0.0134
+9.07%
$13.35 million $693,868
Aug 15, 6 PM $0.0122
-1.21%
$12.24 million $638,151
Aug 15, 5 PM $0.0124
-2.08%
$12.38 million $647,006
Aug 15, 4 PM $0.0126
+8.69%
$12.64 million $635,620
Aug 15, 3 PM $0.0116
+4.84%
$11.62 million $506,567
Aug 15, 2 PM $0.0111
+4.07%
$11.09 million $447,193
Aug 15, 1 PM $0.0107
-1.32%
$10.65 million $461,521
Aug 15, 12 PM $0.0108
+11.69%
$10.79 million $456,458
Aug 15, 11 AM $0.00966
+6.13%
$9.66 million $385,535
Aug 15, 10 AM $0.00892
-2.24%
$8.92 million $364,687
Aug 15, 9 AM $0.00913
+1.78%
$9.13 million $376,838
Aug 15, 8 AM $0.00897
-1.58%
$8.97 million $371,146
Aug 15, 7 AM $0.00912
-3.85%
$9.12 million $379,122
Aug 15, 6 AM $0.00949
-2.31%
$9.49 million $401,201
Aug 15, 5 AM $0.00971
-7.39%
$9.71 million $407,835
Aug 15, 4 AM $0.0105
+0.81%
$10.49 million $482,512
Aug 15, 3 AM $0.0104
+0.81%
$10.38 million $517,313
Aug 15, 2 AM $0.0103
+0.95%
$10.31 million $579,661
Aug 15, 1 AM $0.0102
-1.01%
$10.2 million $610,954
Aug 15, 12 AM $0.0103
-1.15%
$10.3 million $684,171
Aug 14, 11 PM $0.0104
-1.46%
$10.4 million $940,088
Aug 14, 10 PM $0.0105
+2.35%
$10.52 million $1 million
Aug 14, 9 PM $0.0103
-3.28%
$10.27 million $1 million
Aug 14, 8 PM $0.0106
+6.79%
$10.62 million $1.03 million
Aug 14, 7 PM $0.00994
-1.81%
$9.94 million $996,620
Aug 14, 6 PM $0.0101
+0.02%
$10.12 million $1.06 million
Aug 14, 5 PM $0.0101
+5.54%
$10.11 million $1.07 million