What If Historical Data

IF Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.00958
-0.92%
$9.58 million $1.06 million
Aug 14, 3 PM $0.00967
-1.94%
$9.67 million $1.11 million
Aug 14, 2 PM $0.00987
-1.09%
$9.87 million $1.23 million
Aug 14, 1 PM $0.00996
-0.93%
$9.96 million $1.31 million
Aug 14, 12 PM $0.01
+5.83%
$10.04 million $1.33 million
Aug 14, 11 AM $0.0095
+3.78%
$9.5 million $1.27 million
Aug 14, 10 AM $0.00914
+2.29%
$9.14 million $1.22 million
Aug 14, 9 AM $0.00896
-1.19%
$8.96 million $1.2 million
Aug 14, 8 AM $0.00909
+1.48%
$9.09 million $1.23 million
Aug 14, 7 AM $0.00896
-3.94%
$8.96 million $1.21 million
Aug 14, 6 AM $0.00933
+4.20%
$9.33 million $1.25 million
Aug 14, 5 AM $0.00895
+0.52%
$8.95 million $1.19 million
Aug 14, 4 AM $0.0089
-6.19%
$8.9 million $1.15 million
Aug 14, 3 AM $0.00943
-8.16%
$9.43 million $1.19 million
Aug 14, 2 AM $0.0103
-3.06%
$10.27 million $1.25 million
Aug 14, 1 AM $0.0106
-2.45%
$10.62 million $1.28 million
Aug 14, 12 AM $0.0109
-10.47%
$10.89 million $1.29 million
Aug 13, 11 PM $0.0122
+43.06%
$12.16 million $1.23 million
Aug 13, 10 PM $0.00848
+2.88%
$8.48 million $846,675
Aug 13, 9 PM $0.00824
+2.42%
$8.24 million $854,019
Aug 13, 8 PM $0.00804
+5.71%
$8.04 million $858,293
Aug 13, 7 PM $0.00758
-7.18%
$7.58 million $808,311
Aug 13, 6 PM $0.00816
+2.29%
$8.16 million $877,775
Aug 13, 5 PM $0.00796
-3.67%
$7.96 million $900,578
Aug 13, 4 PM $0.00826
-3.91%
$8.26 million $927,639
Aug 13, 3 PM $0.00863
+2.20%
$8.63 million $961,647
Aug 13, 2 PM $0.00844
+12.49%
$8.44 million $897,894
Aug 13, 1 PM $0.00754
-0.36%
$7.54 million $887,203
Aug 13, 12 PM $0.00756
-0.39%
$7.56 million $926,381
Aug 13, 11 AM $0.0076
-0.06%
$7.6 million $950,042
Aug 13, 10 AM $0.0076
-0.60%
$7.6 million $949,927
Aug 13, 9 AM $0.00765
-1.99%
$7.65 million $1.06 million
Aug 13, 8 AM $0.00782
-2.82%
$7.82 million $1.12 million
Aug 13, 7 AM $0.00805
-0.14%
$8.05 million $1.15 million
Aug 13, 6 AM $0.00805
-0.65%
$8.05 million $1.16 million
Aug 13, 5 AM $0.00812
+4.44%
$8.12 million $1.2 million
Aug 13, 4 AM $0.0078
-2.13%
$7.8 million $1.16 million
Aug 13, 3 AM $0.00795
-4.10%
$7.95 million $1.16 million
Aug 13, 2 AM $0.00829
-0.59%
$8.29 million $1.21 million
Aug 13, 1 AM $0.00834
+0.19%
$8.34 million $1.23 million
Aug 13, 12 AM $0.00834
+5.35%
$8.34 million $1.19 million
Aug 12, 11 PM $0.00791
-1.28%
$7.91 million $1.16 million
Aug 12, 10 PM $0.00802
+7.40%
$8.02 million $1.14 million
Aug 12, 9 PM $0.00746
-0.97%
$7.46 million $1.07 million
Aug 12, 8 PM $0.0075
-4.81%
$7.5 million $1.07 million
Aug 12, 7 PM $0.00797
-5.42%
$7.97 million $1.14 million
Aug 12, 6 PM $0.00842
+9.88%
$8.42 million $1.2 million
Aug 12, 5 PM $0.00775
+2.24%
$7.75 million $1.12 million
Aug 12, 4 PM $0.00768
+6.63%
$7.68 million $1.07 million
Aug 12, 3 PM $0.00715
-6.45%
$7.15 million $1.02 million