What If Historical Data

IF Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.00715
-6.45%
$7.15 million $1.02 million
Aug 12, 2 PM $0.00763
-1.09%
$7.63 million $1.09 million
Aug 12, 1 PM $0.00765
-1.68%
$7.65 million $936,386
Aug 12, 12 PM $0.00778
-2.23%
$7.78 million $921,350
Aug 12, 11 AM $0.00799
+2.16%
$7.99 million $938,304
Aug 12, 10 AM $0.00778
-4.81%
$7.78 million $939,145
Aug 12, 9 AM $0.00798
-6.38%
$7.98 million $859,194
Aug 12, 8 AM $0.00855
-3.19%
$8.55 million $955,776
Aug 12, 7 AM $0.00882
+5.96%
$8.82 million $995,810
Aug 12, 6 AM $0.00832
-6.38%
$8.32 million $938,187
Aug 12, 5 AM $0.00891
-2.83%
$8.91 million $960,240
Aug 12, 4 AM $0.00916
+1.99%
$9.16 million $978,609
Aug 12, 3 AM $0.00898
+0.92%
$8.98 million $988,431
Aug 12, 2 AM $0.0089
-9.97%
$8.9 million $998,793
Aug 12, 1 AM $0.00989
+1.79%
$9.89 million $1.1 million
Aug 12, 12 AM $0.00972
+2.48%
$9.72 million $1.3 million
Aug 11, 11 PM $0.00944
+6.16%
$9.44 million $1.41 million
Aug 11, 10 PM $0.0089
-1.27%
$8.9 million $1.47 million
Aug 11, 9 PM $0.009
-2.67%
$9 million $1.52 million
Aug 11, 8 PM $0.00925
-6.22%
$9.25 million $1.66 million
Aug 11, 7 PM $0.00987
+2.05%
$9.87 million $1.75 million
Aug 11, 6 PM $0.00967
+5.25%
$9.67 million $1.69 million
Aug 11, 5 PM $0.00919
+0.70%
$9.19 million $1.62 million
Aug 11, 4 PM $0.00914
-6.22%
$9.14 million $1.65 million
Aug 11, 3 PM $0.00975
+13.32%
$9.75 million $1.73 million
Aug 11, 2 PM $0.0085
-1.39%
$8.5 million $1.53 million
Aug 11, 1 PM $0.0086
+1.33%
$8.6 million $1.54 million
Aug 11, 12 PM $0.0085
-1.01%
$8.5 million $1.55 million
Aug 11, 11 AM $0.00859
+1.73%
$8.59 million $1.52 million
Aug 11, 10 AM $0.00843
+1.38%
$8.43 million $1.47 million
Aug 11, 9 AM $0.00832
-6.57%
$8.32 million $1.45 million
Aug 11, 8 AM $0.00891
-4.95%
$8.91 million $1.42 million
Aug 11, 7 AM $0.00938
-1.57%
$9.38 million $1.44 million
Aug 11, 6 AM $0.00953
-0.88%
$9.53 million $1.47 million
Aug 11, 5 AM $0.00962
-0.57%
$9.62 million $1.51 million
Aug 11, 4 AM $0.00968
+3.88%
$9.68 million $1.52 million
Aug 11, 3 AM $0.00931
+1.38%
$9.31 million $1.46 million
Aug 11, 2 AM $0.00918
+3.40%
$9.18 million $1.42 million
Aug 11, 1 AM $0.00888
+10.20%
$8.88 million $1.36 million
Aug 11, 12 AM $0.00804
-17.35%
$8.04 million $1.11 million
Aug 10, 11 PM $0.00973
-19.30%
$9.73 million $1.08 million
Aug 10, 10 PM $0.0121
-5.63%
$12.06 million $1.13 million
Aug 10, 9 PM $0.0128
+26.63%
$12.78 million $1.17 million
Aug 10, 8 PM $0.0101
+3.21%
$10.09 million $859,470
Aug 10, 7 PM $0.00978
+0.14%
$9.78 million $817,576
Aug 10, 6 PM $0.00976
-6.65%
$9.76 million $849,435
Aug 10, 5 PM $0.0105
+2.07%
$10.45 million $886,083
Aug 10, 4 PM $0.0102
-4.33%
$10.24 million $847,228
Aug 10, 3 PM $0.0107
-6.44%
$10.66 million $857,328
Aug 10, 2 PM $0.0114
+1.17%
$11.4 million $885,051